Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.00152
+2.85%
$1.52 million $1,540
Jul 4, 6 PM $0.00148
+2.12%
$1.48 million $1,442
Jul 4, 5 PM $0.00144
-1.72%
$1.44 million $1,372
Jul 4, 4 PM $0.00146
+1.11%
$1.46 million $1,290
Jul 4, 3 PM $0.00145
-0.25%
$1.45 million $1,356
Jul 4, 2 PM $0.00144
-2.63%
$1.44 million $1,331
Jul 4, 1 PM $0.00148
-0.23%
$1.48 million $1,280
Jul 4, 11 AM $0.00148
+0.06%
$1.48 million $1,252
Jul 4, 10 AM $0.00149
+3.31%
$1.49 million $1,250
Jul 4, 9 AM $0.00143
-1.96%
$1.43 million $1,289
Jul 4, 8 AM $0.00146
-1.22%
$1.46 million $1,319
Jul 4, 7 AM $0.00147
-3.38%
$1.47 million $1,302
Jul 4, 6 AM $0.00151
+0.00%
$1.51 million $1,315
Jul 4, 5 AM $0.0015
+0.56%
$1.5 million $1,308
Jul 4, 4 AM $0.00149
-1.18%
$1.49 million $1,341
Jul 4, 1 AM $0.0015
-1.30%
$1.5 million $1,308
Jul 4, 12 AM $0.00153
-0.38%
$1.53 million $1,156
Jul 3, 11 PM $0.00154
-3.52%
$1.54 million $1,105
Jul 3, 10 PM $0.00157
-1.37%
$1.57 million $1,065
Jul 3, 9 PM $0.00159
-0.08%
$1.59 million $988
Jul 3, 8 PM $0.00161
+2.67%
$1.61 million $910
Jul 3, 7 PM $0.00156
+0.94%
$1.56 million $837
Jul 3, 6 PM $0.00155
+0.12%
$1.55 million $840
Jul 3, 5 PM $0.00155
-0.80%
$1.55 million $853
Jul 3, 4 PM $0.00157
+1.18%
$1.56 million $867
Jul 3, 3 PM $0.00157
+0.64%
$1.57 million $750
Jul 3, 2 PM $0.00157
+0.00%
$-- $809
Jul 3, 1 PM $0.00159
+0.00%
$1.59 million $815
Jul 3, 11 AM $0.00158
-0.08%
$1.58 million $828
Jul 3, 10 AM $0.0016
+6.06%
$1.6 million $780
Jul 3, 9 AM $0.0015
+0.25%
$1.5 million $849
Jul 3, 8 AM $0.00152
+0.67%
$1.51 million $847
Jul 3, 7 AM $0.00149
-0.84%
$1.49 million $829
Jul 3, 6 AM $0.0015
-0.37%
$1.5 million $821
Jul 3, 5 AM $0.0015
-1.62%
$1.5 million $791
Jul 3, 4 AM $0.00153
+0.62%
$1.52 million $769
Jul 3, 3 AM $0.00152
-0.78%
$1.52 million $774
Jul 3, 1 AM $0.00152
+0.77%
$1.52 million $957
Jul 2, 11 PM $0.00149
+0.93%
$1.49 million $1,147
Jul 2, 10 PM $0.00148
-0.01%
$1.48 million $1,184
Jul 2, 9 PM $0.00149
+1.36%
$1.49 million $1,490
Jul 2, 8 PM $0.00146
-6.66%
$1.46 million $1,493
Jul 2, 7 PM $0.00156
-0.48%
$1.56 million $1,487
Jul 2, 6 PM $0.00158
-0.30%
$1.58 million $1,466
Jul 2, 5 PM $0.00153
+0.00%
$1.53 million $1,481
Jul 2, 4 PM $0.00153
-0.80%
$1.53 million $1,498
Jul 2, 3 PM $0.00155
+0.33%
$1.55 million $1,547
Jul 2, 2 PM $0.00154
-0.99%
$1.54 million $1,728
Jul 2, 1 PM $0.00153
-1.27%
$1.53 million $1,743
Jul 2, 12 PM $0.00155
-2.22%
$1.55 million $1,793