Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.00108
-12.51%
$1.08 million $4,005
Oct 11, 4 AM $0.00137
+0.00%
$1.37 million $746
Oct 11, 3 AM $0.00139
+0.00%
$1.39 million $964
Oct 11, 2 AM $0.00138
+0.00%
$1.38 million $983
Oct 11, 1 AM $0.00138
+0.00%
$1.38 million $986
Oct 11, 12 AM $0.00138
-1.67%
$1.38 million $979
Oct 10, 11 PM $0.00139
-0.97%
$1.39 million $971
Oct 10, 10 PM $0.00141
+0.07%
$1.41 million $970
Oct 10, 9 PM $0.00138
+0.00%
$1.38 million $799
Oct 10, 8 PM $0.00139
-0.49%
$1.39 million $815
Oct 10, 7 PM $0.00139
+0.75%
$1.39 million $823
Oct 10, 6 PM $0.00138
+7.40%
$1.38 million $817
Oct 10, 5 PM $0.00126
-3.25%
$1.26 million $814
Oct 10, 4 PM $0.00129
-3.24%
$1.29 million $845
Oct 10, 3 PM $0.00138
-0.10%
$1.38 million $666
Oct 10, 2 PM $0.00137
+0.00%
$1.37 million $694
Oct 10, 1 PM $0.00136
-1.02%
$1.36 million $683
Oct 10, 12 PM $0.00136
-0.93%
$1.36 million $879
Oct 10, 11 AM $0.00135
-0.76%
$1.35 million $866
Oct 10, 10 AM $0.00134
+0.00%
$1.34 million $862
Oct 10, 9 AM $0.00137
+1.60%
$1.37 million $880
Oct 10, 8 AM $0.00134
+0.00%
$1.34 million $1,716
Oct 10, 5 AM $0.00134
-0.18%
$1.34 million $1,740
Oct 10, 3 AM $0.00133
-0.02%
$1.33 million $1,734
Oct 10, 2 AM $0.00133
-0.38%
$1.33 million $1,737
Oct 10, 1 AM $0.00132
-0.71%
$1.32 million $1,726
Oct 10, 12 AM $0.0013
+0.01%
$1.3 million $1,733
Oct 9, 11 PM $0.00132
+0.00%
$1.32 million $1,731
Oct 9, 10 PM $0.00131
+0.00%
$1.31 million $1,738
Oct 9, 9 PM $0.00131
+1.29%
$1.31 million $1,754
Oct 9, 8 PM $0.00127
+0.00%
$1.27 million $1,742
Oct 9, 7 PM $0.00126
-2.04%
$1.26 million $1,788
Oct 9, 6 PM $0.00128
-1.48%
$1.28 million $3,996
Oct 9, 5 PM $0.00127
+0.22%
$1.27 million $3,835
Oct 9, 4 PM $0.00131
+0.88%
$1.31 million $3,733
Oct 9, 3 PM $0.00128
-0.34%
$1.28 million $3,814
Oct 9, 2 PM $0.0013
+1.03%
$1.3 million $3,996
Oct 9, 1 PM $0.00129
+1.39%
$1.29 million $4,363
Oct 9, 12 PM $0.00127
-8.91%
$1.27 million $4,485
Oct 9, 11 AM $0.00137
+0.00%
$1.37 million $2,436
Oct 9, 10 AM $0.00135
+0.00%
$1.35 million $2,928
Oct 9, 9 AM $0.00136
-0.68%
$1.36 million $2,930
Oct 9, 8 AM $0.00139
+4.08%
$1.39 million $2,874
Oct 9, 7 AM $0.00137
+0.00%
$1.37 million $2,083
Oct 9, 6 AM $0.00138
+0.00%
$1.38 million $2,117
Oct 9, 4 AM $0.0014
+2.19%
$1.4 million $2,128
Oct 9, 3 AM $0.00138
+0.07%
$1.38 million $2,140
Oct 9, 2 AM $0.00138
-0.35%
$1.38 million $2,147
Oct 9, 1 AM $0.00136
-0.69%
$1.36 million $2,111
Oct 9, 12 AM $0.00136
+1.36%
$1.36 million $2,090