GhostwareOS Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.00117
-1.47%
$1.17 million $3,907
Aug 23, 4 AM $0.00119
+4.96%
$1.19 million $3,836
Aug 23, 3 AM $0.00116
+0.75%
$1.16 million $3,600
Aug 23, 2 AM $0.00116
-0.41%
$1.16 million $3,586
Aug 23, 1 AM $0.00117
-1.41%
$1.17 million $3,687
Aug 23, 12 AM $0.00115
-0.14%
$1.15 million $3,579
Aug 22, 11 PM $0.00116
+5.78%
$1.15 million $3,565
Aug 22, 10 PM $0.00109
+2.20%
$1.09 million $3,298
Aug 22, 9 PM $0.00107
+0.29%
$1.07 million $3,676
Aug 22, 8 PM $0.00107
+1.14%
$1.07 million $3,571
Aug 22, 7 PM $0.00107
-1.80%
$1.07 million $3,521
Aug 22, 6 PM $0.00107
-0.35%
$1.07 million $3,659
Aug 22, 5 PM $0.00107
-4.00%
$1.07 million $3,603
Aug 22, 4 PM $0.0011
+0.58%
$1.1 million $3,013
Aug 22, 3 PM $0.00109
-1.81%
$1.09 million $3,029
Aug 22, 2 PM $0.00111
-0.36%
$1.11 million $3,156
Aug 22, 1 PM $0.00111
+1.45%
$1.11 million $2,529
Aug 22, 12 PM $0.00109
+0.00%
$1.09 million $2,663
Aug 22, 11 AM $0.00109
+1.60%
$1.09 million $2,670
Aug 22, 10 AM $0.00108
+0.00%
$1.07 million $2,742
Aug 22, 9 AM $0.0011
+3.18%
$1.1 million $2,745
Aug 22, 8 AM $0.00106
+2.14%
$1.06 million $2,502
Aug 22, 7 AM $0.00105
-3.20%
$1.04 million $2,627
Aug 22, 6 AM $0.00108
-0.35%
$1.08 million $2,731
Aug 22, 5 AM $0.00109
-0.65%
$1.09 million $2,822
Aug 22, 4 AM $0.00116
+1.67%
$1.16 million $3,060
Aug 22, 3 AM $0.00111
+1.06%
$1.11 million $4,297
Aug 22, 2 AM $0.00109
-0.09%
$1.09 million $4,296
Aug 22, 1 AM $0.00111
+0.06%
$1.11 million $4,414
Aug 22, 12 AM $0.0011
+0.00%
$1.1 million $4,724
Aug 21, 11 PM $0.00109
-1.95%
$1.09 million $5,496
Aug 21, 10 PM $0.00111
-9.31%
$1.11 million $5,456
Aug 21, 9 PM $0.00122
+3.07%
$1.22 million $4,952
Aug 21, 8 PM $0.00119
+3.91%
$1.19 million $4,818
Aug 21, 7 PM $0.00115
+2.93%
$1.15 million $4,606
Aug 21, 6 PM $0.00112
-4.12%
$1.12 million $4,385
Aug 21, 5 PM $0.00116
-0.79%
$1.16 million $4,166
Aug 21, 4 PM $0.00117
+0.99%
$1.17 million $4,259
Aug 21, 3 PM $0.00114
-0.70%
$1.14 million $4,210
Aug 21, 2 PM $0.00115
-0.30%
$1.15 million $4,248
Aug 21, 1 PM $0.00115
+4.71%
$1.15 million $3,755
Aug 21, 12 PM $0.00111
+3.78%
$1.11 million $3,668
Aug 21, 11 AM $0.00108
+0.73%
$1.08 million $3,768
Aug 21, 10 AM $0.00109
+1.84%
$1.09 million $3,901
Aug 21, 8 AM $0.00106
+0.32%
$1.06 million $3,857
Aug 21, 7 AM $0.00104
+3.68%
$1.04 million $3,743
Aug 21, 6 AM $0.001
-1.75%
$1 million $3,424
Aug 21, 5 AM $0.000996
+0.00%
$995,960 $3,385
Aug 21, 4 AM $0.001
+1.45%
$1 million $3,357
Aug 21, 3 AM $0.001
+0.28%
$999,867 $3,221