GhostwareOS Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.001
+0.28%
$999,867 $3,221
Aug 21, 2 AM $0.001
+0.30%
$1 million $3,370
Aug 21, 1 AM $0.00102
+1.86%
$1.02 million $3,247
Aug 21, 12 AM $0.001
-5.64%
$999,286 $2,964
Aug 20, 11 PM $0.00106
+0.47%
$1.06 million $2,343
Aug 20, 10 PM $0.00105
+0.00%
$1.05 million $2,537
Aug 20, 9 PM $0.00105
-0.49%
$1.05 million $2,591
Aug 20, 8 PM $0.00105
-1.31%
$1.05 million $2,887
Aug 20, 7 PM $0.00105
+0.22%
$1.05 million $2,902
Aug 20, 6 PM $0.00105
+0.46%
$1.05 million $2,907
Aug 20, 5 PM $0.00105
+1.71%
$1.05 million $5,153
Aug 20, 4 PM $0.00102
+2.08%
$1.02 million $5,032
Aug 20, 3 PM $0.00102
+2.27%
$1.01 million $5,200
Aug 20, 2 PM $0.001
+1.53%
$1 million $5,081
Aug 20, 1 PM $0.000991
-6.68%
$990,578 $5,195
Aug 20, 12 PM $0.00106
-2.57%
$1.06 million $4,803
Aug 20, 11 AM $0.00109
-2.61%
$1.09 million $4,750
Aug 20, 10 AM $0.00112
-0.09%
$1.12 million $4,531
Aug 20, 9 AM $0.00113
-0.32%
$1.13 million $4,652
Aug 20, 8 AM $0.00114
+1.51%
$1.14 million $4,699
Aug 20, 7 AM $0.0011
-0.66%
$1.1 million $4,528
Aug 20, 6 AM $0.00111
+2.26%
$1.11 million $4,562
Aug 20, 5 AM $0.00105
+0.08%
$1.05 million $4,308
Aug 20, 4 AM $0.00105
+3.18%
$1.05 million $4,265
Aug 20, 3 AM $0.00102
-10.06%
$1.02 million $4,238
Aug 20, 2 AM $0.00114
+1.13%
$1.14 million $3,743
Aug 20, 1 AM $0.00113
+1.14%
$1.13 million $3,757
Aug 20, 12 AM $0.00111
-0.96%
$1.1 million $3,659
Aug 19, 11 PM $0.00112
-6.60%
$1.12 million $3,377
Aug 19, 10 PM $0.0012
-7.19%
$1.2 million $2,913
Aug 19, 9 PM $0.00129
+18.58%
$1.29 million $2,877
Aug 19, 8 PM $0.00104
+0.77%
$1.04 million $2,049
Aug 19, 7 PM $0.00104
+1.37%
$1.04 million $2,401
Aug 19, 6 PM $0.00104
+0.55%
$1.04 million $2,441
Aug 19, 5 PM $0.00102
+1.27%
$1.02 million $2,403
Aug 19, 4 PM $0.00103
+1.66%
$1.03 million $2,324
Aug 19, 3 PM $0.001
-0.22%
$1 million $2,213
Aug 19, 2 PM $0.000995
+2.42%
$995,021 $2,207
Aug 19, 1 PM $0.000968
+0.18%
$967,991 $2,245
Aug 19, 12 PM $0.000968
+1.53%
$968,094 $2,248
Aug 19, 11 AM $0.000965
+1.09%
$964,637 $2,541
Aug 19, 10 AM $0.000964
-0.39%
$963,407 $2,530
Aug 19, 9 AM $0.000965
-3.43%
$964,479 $2,529
Aug 19, 7 AM $0.000996
+0.00%
$995,552 $2,581
Aug 19, 6 AM $0.001
+2.15%
$1 million $2,599
Aug 19, 5 AM $0.000981
-0.14%
$980,292 $2,635
Aug 19, 4 AM $0.000982
-0.07%
$981,979 $2,635
Aug 19, 3 AM $0.000985
-0.99%
$984,928 $2,651
Aug 19, 2 AM $0.000994
+0.35%
$993,322 $2,714
Aug 19, 1 AM $0.00099
+0.91%
$989,861 $2,697