Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.00136
+1.36%
$1.36 million $2,090
Oct 8, 11 PM $0.00136
-1.19%
$1.36 million $2,079
Oct 8, 10 PM $0.00137
+0.00%
$1.37 million $2,124
Oct 8, 9 PM $0.00134
-0.96%
$1.34 million $2,185
Oct 8, 8 PM $0.00134
-0.57%
$1.34 million $2,166
Oct 8, 7 PM $0.00137
+2.68%
$1.37 million $2,115
Oct 8, 6 PM $0.00132
+0.50%
$1.32 million $1,982
Oct 8, 5 PM $0.00132
-2.06%
$1.31 million $1,966
Oct 8, 4 PM $0.00135
+0.88%
$1.35 million $2,025
Oct 8, 3 PM $0.00134
-0.49%
$1.34 million $2,007
Oct 8, 2 PM $0.00134
-5.49%
$1.34 million $1,974
Oct 8, 1 PM $0.00137
+0.15%
$1.37 million $1,591
Oct 8, 12 PM $0.00134
+0.51%
$1.34 million $1,461
Oct 8, 11 AM $0.00135
-4.10%
$1.35 million $1,411
Oct 8, 10 AM $0.00141
-8.50%
$1.41 million $1,364
Oct 8, 9 AM $0.00155
+0.00%
$1.55 million $1,054
Oct 8, 7 AM $0.00155
+1.15%
$1.55 million $1,117
Oct 8, 6 AM $0.00154
-0.74%
$1.54 million $1,064
Oct 8, 5 AM $0.00155
+0.02%
$1.55 million $1,204
Oct 8, 4 AM $0.00157
+0.00%
$1.57 million $1,204
Oct 8, 3 AM $0.00159
+1.07%
$1.59 million $1,194
Oct 8, 1 AM $0.0016
+0.00%
$1.6 million $1,258
Oct 7, 11 PM $0.00158
+0.00%
$1.58 million $1,257
Oct 7, 10 PM $0.00155
-1.01%
$1.55 million $1,297
Oct 7, 9 PM $0.00154
-3.77%
$1.54 million $1,389
Oct 7, 7 PM $0.00161
+0.00%
$1.61 million $1,478
Oct 7, 6 PM $0.00161
+1.18%
$1.61 million $2,030
Oct 7, 5 PM $0.00159
-2.56%
$1.59 million $1,931
Oct 7, 4 PM $0.00166
+0.00%
$1.66 million $1,917
Oct 7, 3 PM $0.00167
+1.30%
$1.67 million $1,995
Oct 7, 2 PM $0.00166
+3.34%
$1.66 million $2,142
Oct 7, 1 PM $0.00163
-0.07%
$1.63 million $2,257
Oct 7, 12 PM $0.00163
-0.14%
$1.63 million $2,234
Oct 7, 11 AM $0.00161
+0.00%
$1.61 million $2,293
Oct 7, 10 AM $0.00164
-0.99%
$1.64 million $2,287
Oct 7, 9 AM $0.00164
-0.89%
$1.64 million $2,182
Oct 7, 8 AM $0.00166
-1.34%
$1.66 million $2,242
Oct 7, 7 AM $0.00166
+0.00%
$-- $2,307
Oct 7, 6 AM $0.00166
-0.65%
$1.66 million $2,310
Oct 7, 5 AM $0.00164
+0.00%
$1.64 million $2,169
Oct 7, 4 AM $0.00156
+0.00%
$1.56 million $2,225
Oct 7, 3 AM $0.00158
+1.16%
$1.58 million $2,559
Oct 7, 2 AM $0.00158
+2.12%
$1.58 million $2,600
Oct 7, 1 AM $0.00159
-1.28%
$1.59 million $2,695
Oct 7, 12 AM $0.0016
+0.00%
$1.6 million $2,742
Oct 6, 11 PM $0.00161
+0.00%
$1.61 million $2,862
Oct 6, 10 PM $0.00163
+4.02%
$1.63 million $2,908
Oct 6, 9 PM $0.00156
-4.28%
$1.56 million $3,014
Oct 6, 8 PM $0.00167
+0.00%
$1.67 million $3,151
Oct 6, 7 PM $0.00165
-2.14%
$1.65 million $3,151