Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.00165
-2.14%
$1.65 million $3,151
Oct 6, 6 PM $0.00173
+2.99%
$1.73 million $2,812
Oct 6, 5 PM $0.00167
+1.20%
$1.67 million $2,608
Oct 6, 4 PM $0.00165
+0.86%
$1.65 million $2,571
Oct 6, 3 PM $0.00163
-2.59%
$1.63 million $2,529
Oct 6, 2 PM $0.00167
-3.82%
$1.67 million $2,545
Oct 6, 1 PM $0.00171
+0.00%
$1.71 million $3,610
Oct 6, 12 PM $0.00172
+0.88%
$1.72 million $3,615
Oct 6, 11 AM $0.0017
-0.81%
$1.7 million $3,709
Oct 6, 10 AM $0.00171
+0.84%
$1.71 million $3,895
Oct 6, 9 AM $0.00169
-1.85%
$1.69 million $3,953
Oct 6, 8 AM $0.00175
+1.06%
$1.75 million $3,930
Oct 6, 7 AM $0.0017
+0.00%
$1.7 million $3,817
Oct 6, 6 AM $0.00171
+0.59%
$1.71 million $3,797
Oct 6, 5 AM $0.00173
+1.23%
$1.72 million $3,791
Oct 6, 4 AM $0.00175
-0.82%
$1.75 million $3,538
Oct 6, 3 AM $0.00176
+0.66%
$1.76 million $3,358
Oct 6, 2 AM $0.00175
-0.94%
$1.75 million $3,420
Oct 6, 1 AM $0.00173
+0.00%
$1.73 million $3,331
Oct 6, 12 AM $0.00173
+0.40%
$1.73 million $3,339
Oct 5, 11 PM $0.00172
+2.67%
$1.72 million $3,350
Oct 5, 10 PM $0.0017
-0.98%
$1.7 million $3,230
Oct 5, 9 PM $0.00172
-2.85%
$1.71 million $2,980
Oct 5, 8 PM $0.00169
+0.77%
$1.69 million $2,691
Oct 5, 7 PM $0.00168
+0.84%
$1.67 million $2,706
Oct 5, 6 PM $0.00164
+0.00%
$1.64 million $2,726
Oct 5, 5 PM $0.00164
+1.85%
$1.64 million $2,739
Oct 5, 4 PM $0.00162
+0.12%
$1.62 million $2,691
Oct 5, 3 PM $0.00164
-3.86%
$1.64 million $2,770
Oct 5, 2 PM $0.00171
+0.22%
$1.71 million $2,577
Oct 5, 1 PM $0.00169
+2.41%
$1.69 million $1,617
Oct 5, 12 PM $0.00163
-1.04%
$1.63 million $1,330
Oct 5, 11 AM $0.00167
+3.71%
$1.67 million $1,346
Oct 5, 10 AM $0.00159
+5.42%
$1.59 million $1,069
Oct 5, 9 AM $0.00152
-2.03%
$1.52 million $988
Oct 5, 3 AM $0.00154
+0.52%
$1.54 million $1,063
Oct 5, 2 AM $0.00155
-2.79%
$1.55 million $1,046
Oct 5, 1 AM $0.00161
+0.00%
$1.61 million $1,106
Oct 5, 12 AM $0.00159
+0.96%
$1.59 million $1,116
Oct 4, 10 PM $0.0016
+2.58%
$1.6 million $997
Oct 4, 9 PM $0.00158
+0.06%
$1.58 million $1,048
Oct 4, 8 PM $0.00155
-0.07%
$1.55 million $1,038
Oct 4, 7 PM $0.00154
-1.51%
$1.54 million $1,014
Oct 4, 6 PM $0.00156
-1.86%
$1.56 million $1,000
Oct 4, 5 PM $0.00161
-0.09%
$1.61 million $1,204
Oct 4, 4 PM $0.00161
+1.23%
$1.61 million $1,371
Oct 4, 3 PM $0.00155
-1.42%
$1.55 million $1,287
Oct 4, 2 PM $0.00154
-2.84%
$1.54 million $1,367
Oct 4, 1 PM $0.00162
+2.00%
$1.62 million $1,265
Oct 4, 12 PM $0.00159
+1.23%
$1.59 million $1,233