GhostwareOS Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.00099
+0.91%
$989,861 $2,697
Aug 19, 12 AM $0.000983
+0.03%
$982,885 $2,600
Aug 18, 11 PM $0.000981
+1.74%
$980,600 $2,941
Aug 18, 10 PM $0.000962
+0.08%
$961,850 $2,987
Aug 18, 9 PM $0.000961
+3.55%
$960,862 $3,215
Aug 18, 8 PM $0.000925
-5.87%
$924,458 $3,565
Aug 18, 7 PM $0.000984
-2.93%
$983,319 $3,192
Aug 18, 6 PM $0.00101
-0.88%
$1.01 million $3,313
Aug 18, 5 PM $0.00101
+1.14%
$1.01 million $3,285
Aug 18, 4 PM $0.000998
+0.00%
$997,658 $3,313
Aug 18, 3 PM $0.001
+0.71%
$1 million $3,318
Aug 18, 2 PM $0.000984
-1.74%
$983,992 $3,099
Aug 18, 1 PM $0.000991
-1.41%
$990,938 $2,602
Aug 18, 12 PM $0.00101
+0.52%
$1.01 million $2,637
Aug 18, 11 AM $0.00101
-6.62%
$1.01 million $2,468
Aug 18, 9 AM $0.00107
-1.00%
$1.07 million $2,255
Aug 18, 8 AM $0.00111
+0.00%
$1.11 million $2,137
Aug 18, 7 AM $0.00111
+0.72%
$1.11 million $2,137
Aug 18, 6 AM $0.00112
-0.54%
$1.12 million $2,049
Aug 18, 5 AM $0.00112
+0.27%
$1.12 million $2,043
Aug 18, 4 AM $0.00115
-0.11%
$1.15 million $1,944
Aug 18, 3 AM $0.00115
+4.64%
$1.15 million $1,929
Aug 18, 2 AM $0.00111
+0.00%
$1.11 million $1,825
Aug 18, 1 AM $0.00112
+0.00%
$1.12 million $1,844
Aug 18, 12 AM $0.00112
+4.22%
$1.12 million $1,851
Aug 17, 11 PM $0.00108
+4.39%
$1.08 million $1,503
Aug 17, 10 PM $0.00103
+3.71%
$1.03 million $1,598
Aug 17, 9 PM $0.001
-2.38%
$999,795 $1,520
Aug 17, 8 PM $0.00102
-0.03%
$1.02 million $920
Aug 17, 7 PM $0.00101
-1.07%
$1.01 million $876
Aug 17, 6 PM $0.00107
-1.73%
$1.07 million $697
Aug 17, 5 PM $0.00108
-0.40%
$1.08 million $671
Aug 17, 4 PM $0.00109
+0.07%
$1.09 million $798
Aug 17, 3 PM $0.00109
-0.15%
$1.09 million $802
Aug 17, 2 PM $0.00109
+0.00%
$1.09 million $854
Aug 17, 1 PM $0.00108
+0.57%
$1.08 million $1,102
Aug 17, 12 PM $0.00109
-0.94%
$1.09 million $1,198
Aug 17, 11 AM $0.0011
+1.52%
$1.1 million $1,448
Aug 17, 9 AM $0.00109
-0.19%
$1.09 million $4,272
Aug 17, 6 AM $0.00109
-0.58%
$1.09 million $4,301
Aug 17, 5 AM $0.00108
-0.37%
$1.08 million $4,298
Aug 17, 3 AM $0.00109
-0.11%
$1.09 million $4,370
Aug 17, 2 AM $0.00109
+0.04%
$1.09 million $4,357
Aug 17, 1 AM $0.00109
+0.46%
$1.09 million $4,350
Aug 17, 12 AM $0.00108
-1.19%
$1.08 million $4,360
Aug 16, 11 PM $0.00109
-0.05%
$1.09 million $4,385
Aug 16, 10 PM $0.00106
-0.17%
$1.06 million $4,298
Aug 16, 9 PM $0.00106
+1.27%
$1.06 million $4,123
Aug 16, 8 PM $0.00103
-1.51%
$1.03 million $4,135
Aug 16, 5 PM $0.00106
-0.25%
$1.06 million $4,432