GhostwareOS Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.00106
-0.25%
$1.06 million $4,432
Aug 16, 4 PM $0.00105
+0.14%
$1.05 million $4,380
Aug 16, 3 PM $0.00103
+1.46%
$1.03 million $4,375
Aug 16, 2 PM $0.000997
-7.72%
$996,563 $4,257
Aug 16, 1 PM $0.00107
+0.81%
$1.07 million $3,825
Aug 16, 12 PM $0.00106
+9.82%
$1.06 million $3,813
Aug 16, 11 AM $0.000975
+0.47%
$974,990 $3,352
Aug 16, 10 AM $0.00113
+0.00%
$1.13 million $1,067
Aug 16, 9 AM $0.00115
+0.00%
$1.15 million $1,058
Aug 16, 8 AM $0.00115
+0.00%
$1.15 million $1,058
Aug 16, 7 AM $0.00114
+0.02%
$1.13 million $1,052
Aug 16, 6 AM $0.00113
-0.16%
$1.13 million $1,046
Aug 16, 4 AM $0.00115
+0.13%
$1.15 million $1,081
Aug 16, 2 AM $0.00116
+0.00%
$1.16 million $1,204
Aug 16, 1 AM $0.00114
-0.87%
$1.14 million $1,207
Aug 16, 12 AM $0.00113
+0.00%
$1.13 million $1,199
Aug 15, 11 PM $0.00114
-1.33%
$1.14 million $1,289
Aug 15, 10 PM $0.00115
+0.56%
$1.15 million $1,325
Aug 15, 9 PM $0.00114
+0.00%
$1.14 million $1,375
Aug 15, 8 PM $0.00115
-0.38%
$1.15 million $1,353
Aug 15, 6 PM $0.00114
-1.56%
$1.14 million $1,357
Aug 15, 5 PM $0.00118
+0.10%
$1.18 million $1,437
Aug 15, 4 PM $0.00117
+1.58%
$1.17 million $1,826
Aug 15, 3 PM $0.00115
-1.42%
$1.15 million $1,929
Aug 15, 2 PM $0.00117
-1.44%
$1.17 million $3,089
Aug 15, 1 PM $0.0012
+0.22%
$1.2 million $3,696
Aug 15, 11 AM $0.00119
+0.00%
$1.19 million $3,977
Aug 15, 10 AM $0.00119
-1.09%
$1.19 million $3,950
Aug 15, 9 AM $0.00121
+0.00%
$1.21 million $3,967
Aug 15, 8 AM $0.00121
+1.78%
$1.21 million $3,968
Aug 15, 6 AM $0.0012
+0.18%
$1.2 million $4,062
Aug 15, 5 AM $0.0012
+0.05%
$1.2 million $4,038
Aug 15, 4 AM $0.0012
-0.40%
$1.2 million $4,057
Aug 15, 3 AM $0.00122
-2.92%
$1.22 million $3,959
Aug 15, 2 AM $0.00125
+0.09%
$1.25 million $4,081
Aug 15, 1 AM $0.00125
+0.43%
$1.25 million $4,134
Aug 15, 12 AM $0.00124
-0.79%
$1.24 million $4,109
Aug 14, 11 PM $0.00128
+0.94%
$1.28 million $3,970
Aug 14, 10 PM $0.00127
-1.41%
$1.27 million $3,964
Aug 14, 9 PM $0.00128
+0.81%
$1.28 million $3,859
Aug 14, 8 PM $0.00127
+0.00%
$1.27 million $3,825
Aug 14, 7 PM $0.00127
-1.05%
$1.27 million $3,812
Aug 14, 6 PM $0.00127
-1.28%
$1.27 million $3,789
Aug 14, 5 PM $0.00128
-3.20%
$1.28 million $3,682
Aug 14, 4 PM $0.00132
+0.35%
$1.32 million $3,378
Aug 14, 3 PM $0.0013
+7.38%
$1.3 million $2,374
Aug 14, 2 PM $0.00121
+1.18%
$1.21 million $1,911
Aug 14, 1 PM $0.00118
-0.98%
$1.18 million $1,074
Aug 14, 12 PM $0.00117
+0.86%
$1.17 million $1,066
Aug 14, 11 AM $0.00116
+3.71%
$1.16 million $983