Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.00159
+1.23%
$1.59 million $1,233
Oct 4, 11 AM $0.00156
+0.00%
$1.56 million $1,149
Oct 4, 10 AM $0.00156
+2.85%
$1.56 million $1,138
Oct 4, 9 AM $0.00153
+0.00%
$1.52 million $1,127
Oct 4, 8 AM $0.00154
-0.91%
$1.54 million $1,100
Oct 4, 7 AM $0.00155
+0.00%
$1.55 million $1,095
Oct 4, 6 AM $0.00153
+0.00%
$1.53 million $1,079
Oct 4, 5 AM $0.00154
+0.00%
$1.54 million $1,091
Oct 4, 4 AM $0.00153
+0.01%
$1.53 million $1,134
Oct 4, 3 AM $0.00151
+0.88%
$1.51 million $1,222
Oct 4, 2 AM $0.0015
+1.35%
$1.5 million $1,197
Oct 4, 1 AM $0.0015
-0.76%
$1.5 million $1,247
Oct 4, 12 AM $0.00153
-1.23%
$1.53 million $1,211
Oct 3, 11 PM $0.00156
-0.08%
$1.56 million $1,216
Oct 3, 10 PM $0.00158
+2.51%
$1.58 million $1,313
Oct 3, 9 PM $0.00155
-2.11%
$1.54 million $1,342
Oct 3, 7 PM $0.00156
-0.48%
$1.56 million $1,665
Oct 3, 6 PM $0.00157
-0.95%
$1.57 million $1,713
Oct 3, 5 PM $0.00157
+0.88%
$1.57 million $2,062
Oct 3, 4 PM $0.0015
-0.30%
$1.5 million $2,191
Oct 3, 3 PM $0.00148
-0.40%
$1.48 million $2,141
Oct 3, 2 PM $0.00148
+0.00%
$1.48 million $2,085
Oct 3, 1 PM $0.00148
+0.01%
$1.48 million $2,149
Oct 3, 12 PM $0.00146
-1.04%
$1.46 million $2,271
Oct 3, 11 AM $0.0015
+0.00%
$1.5 million $2,381
Oct 3, 10 AM $0.00148
+0.00%
$1.48 million $2,387
Oct 3, 9 AM $0.00148
+0.00%
$1.48 million $2,393
Oct 3, 8 AM $0.0015
+0.00%
$1.5 million $2,397
Oct 3, 7 AM $0.00148
+0.00%
$1.48 million $2,433
Oct 3, 6 AM $0.00148
-1.19%
$1.48 million $2,467
Oct 3, 5 AM $0.00148
+0.30%
$1.48 million $2,445
Oct 3, 4 AM $0.00148
+0.84%
$1.48 million $2,496
Oct 3, 3 AM $0.00152
-1.20%
$1.52 million $2,549
Oct 3, 2 AM $0.00156
+1.26%
$1.56 million $2,518
Oct 3, 1 AM $0.00155
+1.18%
$1.55 million $2,508
Oct 3, 12 AM $0.00151
-0.92%
$1.51 million $2,555
Oct 2, 11 PM $0.00151
+0.00%
$1.5 million $2,461
Oct 2, 10 PM $0.00146
-0.42%
$1.46 million $2,447
Oct 2, 9 PM $0.00144
+4.89%
$1.44 million $2,304
Oct 2, 8 PM $0.00141
-3.88%
$1.4 million $2,185
Oct 2, 7 PM $0.00144
-4.43%
$1.44 million $1,963
Oct 2, 6 PM $0.00146
-6.07%
$1.46 million $1,918
Oct 2, 5 PM $0.00155
+7.81%
$1.55 million $1,480
Oct 2, 4 PM $0.00144
+1.93%
$1.44 million $1,079
Oct 2, 3 PM $0.0014
+1.41%
$1.4 million $1,052
Oct 2, 2 PM $0.00142
+1.91%
$1.42 million $1,146
Oct 2, 1 PM $0.00142
-4.76%
$1.42 million $1,349
Oct 2, 12 PM $0.00149
+5.16%
$1.49 million $1,251
Oct 2, 11 AM $0.0014
-1.30%
$1.4 million $1,223
Oct 2, 10 AM $0.0014
-1.89%
$1.4 million $1,223