Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00107
+0.00%
$1.07 million $3,090
Yesterday $0.00106
-3.38%
$1.06 million $4,550
Oct 21, 2026 $0.0011
-4.48%
$1.1 million $4,413
Oct 20, 2026 $0.00117
-0.16%
$1.17 million $6,686
Oct 19, 2026 $0.00117
-0.13%
$1.17 million $9,220
Oct 18, 2026 $0.00116
-2.65%
$1.16 million $1,227
Oct 17, 2026 $0.00121
+5.70%
$1.21 million $1,895
Oct 16, 2026 $0.00116
-6.01%
$1.16 million $1,309
Oct 15, 2026 $0.00124
+6.99%
$1.24 million $641
Oct 14, 2026 $0.00117
-2.59%
$1.16 million $721
Oct 13, 2026 $0.0012
-5.79%
$1.19 million $1,629
Oct 12, 2026 $0.00127
-0.87%
$1.27 million $1,560
Oct 11, 2026 $0.0013
-7.13%
$1.3 million $5,307
Oct 10, 2026 $0.00139
+6.81%
$1.39 million $971
Oct 9, 2026 $0.00132
-2.01%
$1.32 million $1,731
Oct 8, 2026 $0.00136
-14.87%
$1.36 million $2,079
Oct 7, 2026 $0.00158
-1.28%
$1.58 million $1,257
Oct 6, 2026 $0.00161
-6.66%
$1.61 million $2,862
Oct 5, 2026 $0.00172
+9.38%
$1.72 million $3,350
Oct 4, 2026 $0.0016
+3.51%
$1.6 million $997
Oct 3, 2026 $0.00156
+1.97%
$1.56 million $1,216
Oct 2, 2026 $0.00151
+6.67%
$1.5 million $2,461
Oct 1, 2026 $0.00138
+2.71%
$1.38 million $1,139
Sep 30, 2026 $0.00137
+7.72%
$1.37 million $2,263
Sep 29, 2026 $0.00127
-5.22%
$1.28 million $1,940
Sep 28, 2026 $0.00132
+3.89%
$1.35 million $4,815
Sep 27, 2026 $0.00133
-6.35%
$1.27 million $1,289
Sep 26, 2026 $0.00145
-2.90%
$1.44 million $2,420
Sep 25, 2026 $0.00147
-7.25%
$1.49 million $2,422
Sep 24, 2026 $0.00154
+8.24%
$1.57 million $1,874
Sep 23, 2026 $0.00144
-8.30%
$1.44 million $3,504
Sep 22, 2026 $0.00156
+29.04%
$1.56 million $4,195
Sep 21, 2026 $0.00125
-1.32%
$1.25 million $2,615
Sep 20, 2026 $0.00127
+12.05%
$1.27 million $2,647
Sep 19, 2026 $0.00112
-10.93%
$1.13 million $4,736
Sep 18, 2026 $0.00127
+10.43%
$1.27 million $1,818
Sep 17, 2026 $0.00122
+1.25%
$1.22 million $1,371
Sep 16, 2026 $0.0012
+17.45%
$1.2 million $5,788
Sep 15, 2026 $0.00104
-40.64%
$1.01 million $10,973
Sep 14, 2026 $0.00177
-6.54%
$1.77 million $16,784
Sep 13, 2026 $0.00192
+11.32%
$1.89 million $11,976
Sep 12, 2026 $0.00172
+16.57%
$1.72 million $7,217
Sep 11, 2026 $0.00149
+15.35%
$1.48 million $1,559
Sep 10, 2026 $0.00129
-8.85%
$1.29 million $1,879
Sep 9, 2026 $0.00142
-7.02%
$1.42 million $3,164
Sep 8, 2026 $0.00155
-7.22%
$1.53 million $33,315
Sep 7, 2026 $0.00165
+103.46%
$1.65 million $13,423
Sep 6, 2026 $0.000808
+4.41%
$807,692 $3,777
Sep 5, 2026 $0.000779
+5.87%
$778,898 $1,649
Sep 4, 2026 $0.000736
-7.44%
$735,829 $2,552
Download