VIRTUCLOUD Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000443
-81.21%
$ -- $ 100,369
Jul 2024 $ 0.00228
-65.91%
$ 223,887 $ 197,795
Jun 2024 $ 0.0067
-27.21%
$ 670,336 $ 265,331
May 2024 $ 0.00921
-34.01%
$ 921,270 $ 819,890
Apr 2024 $ 0.014
-58.95%
$ 1.4 million $ 4.64 million
Mar 2024 $ 0.034
-14.13%
$ 3.4 million $ 47.87 million
Feb 2024 $ 0.0418
+219.83%
$ 4.18 million $ 6.87 million
Download