VIRTUCLOUD Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.000443
-81.21%
$-- $100,369
Jul 2024 $0.00228
-65.91%
$223,887 $197,795
Jun 2024 $0.0067
-27.21%
$670,336 $265,331
May 2024 $0.00921
-34.01%
$921,270 $819,890
Apr 2024 $0.014
-58.95%
$1.4 million $4.64 million
Mar 2024 $0.034
-14.13%
$3.4 million $47.87 million
Feb 2024 $0.0418
+219.83%
$4.18 million $6.87 million
Download