VIRTUCLOUD Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.000443
-1.24%
$-- $4,837
Aug 29, 2024 $0.000448
-40.40%
$43,917 $5,891
Aug 28, 2024 $0.000753
-34.42%
$73,756 $27,358
Aug 25, 2024 $0.00264
-0.04%
$-- $2,006
Aug 24, 2024 $0.00264
-7.39%
$258,591 $5,234
Aug 23, 2024 $0.00285
+0.20%
$279,284 $6,334
Aug 21, 2024 $0.00273
+0.48%
$-- $2,026
Aug 20, 2024 $0.00272
-5.40%
$266,190 $2,020
Aug 19, 2024 $0.00287
+21.93%
$281,231 $20,742
Aug 18, 2024 $0.00236
+21.12%
$230,990 $10,262
Aug 17, 2024 $0.00195
+0.06%
$190,687 $4,585
Aug 16, 2024 $0.00181
+1.51%
$-- $2,348
Aug 15, 2024 $0.00178
-2.57%
$174,901 $2,316
Aug 4, 2024 $0.0022
-6.29%
$215,229 $2,122
Aug 3, 2024 $0.00235
-0.15%
$230,537 $2,286
Jul 31, 2024 $0.00228
-0.05%
$223,887 $7,350
Jul 30, 2024 $0.00229
-13.47%
$223,933 $11,705
Jul 29, 2024 $0.00264
-9.93%
$258,724 $5,999
Jul 27, 2024 $0.00298
+1.02%
$-- $2,126
Jul 26, 2024 $0.00295
+5.06%
$289,232 $2,111
Jul 25, 2024 $0.00281
-0.14%
$275,338 $3,220
Jul 24, 2024 $0.00316
-3.16%
$309,614 $2,707
Jul 23, 2024 $0.00326
+0.77%
$319,796 $5,394
Jul 22, 2024 $0.00337
-1.72%
$-- $3,436
Jul 21, 2024 $0.00342
-5.29%
$335,367 $3,469
Jul 20, 2024 $0.00361
-2.13%
$354,253 $6,254
Jul 18, 2024 $0.00388
+1.80%
$-- $4,927
Jul 17, 2024 $0.00381
+8.00%
$373,530 $6,950
Jul 16, 2024 $0.00353
-6.69%
$353,161 $11,529
Jul 15, 2024 $0.00421
+1.00%
$-- $2,060
Jul 14, 2024 $0.00418
+0.79%
$417,720 $2,056
Jul 13, 2024 $0.00414
-30.61%
$414,403 $54,443
Jul 12, 2024 $0.00597
+0.16%
$596,765 $8,151
Jul 10, 2024 $0.00529
+1.20%
$528,847 $4,192
Jul 9, 2024 $0.00523
+3.39%
$522,715 $4,128
Jul 8, 2024 $0.00505
-3.83%
$505,462 $4,475
Jul 7, 2024 $0.00525
-5.94%
$525,163 $5,680
Jul 6, 2024 $0.00558
+7.72%
$557,892 $2,928
Jul 5, 2024 $0.00518
-7.78%
$518,114 $8,980
Jul 4, 2024 $0.00563
-12.38%
$562,910 $11,906
Jul 3, 2024 $0.00643
-6.36%
$642,542 $5,817
Jul 2, 2024 $0.00685
+0.21%
$-- $2,898
Jul 1, 2024 $0.00683
+1.98%
$683,346 $2,904
Jun 30, 2024 $0.0067
+1.34%
$670,336 $2,134
Jun 28, 2024 $0.00636
-1.99%
$636,328 $2,420
Jun 27, 2024 $0.00649
+11.20%
$649,197 $9,841
Jun 26, 2024 $0.00584
+0.29%
$583,594 $4,043
Jun 25, 2024 $0.00582
-5.59%
$581,826 $7,342
Jun 24, 2024 $0.00617
+1.46%
$616,514 $3,140
Jun 20, 2024 $0.00675
-0.89%
$674,705 $4,941
Download