VIRTUCLOUD Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000443
-1.24%
$ -- $ 4,837
Aug 29, 2024 $ 0.000448
-40.40%
$ 43,917 $ 5,891
Aug 28, 2024 $ 0.000753
-34.42%
$ 73,756 $ 27,358
Aug 25, 2024 $ 0.00264
-0.04%
$ -- $ 2,006
Aug 24, 2024 $ 0.00264
-7.39%
$ 258,591 $ 5,234
Aug 23, 2024 $ 0.00285
+0.20%
$ 279,284 $ 6,334
Aug 21, 2024 $ 0.00273
+0.48%
$ -- $ 2,026
Aug 20, 2024 $ 0.00272
-5.40%
$ 266,190 $ 2,020
Aug 19, 2024 $ 0.00287
+21.93%
$ 281,231 $ 20,742
Aug 18, 2024 $ 0.00236
+21.12%
$ 230,990 $ 10,262
Aug 17, 2024 $ 0.00195
+0.06%
$ 190,687 $ 4,585
Aug 16, 2024 $ 0.00181
+1.51%
$ -- $ 2,348
Aug 15, 2024 $ 0.00178
-2.57%
$ 174,901 $ 2,316
Aug 4, 2024 $ 0.0022
-6.29%
$ 215,229 $ 2,122
Aug 3, 2024 $ 0.00235
-0.15%
$ 230,537 $ 2,286
Jul 31, 2024 $ 0.00228
-0.05%
$ 223,887 $ 7,350
Jul 30, 2024 $ 0.00229
-13.47%
$ 223,933 $ 11,705
Jul 29, 2024 $ 0.00264
-9.93%
$ 258,724 $ 5,999
Jul 27, 2024 $ 0.00298
+1.02%
$ -- $ 2,126
Jul 26, 2024 $ 0.00295
+5.06%
$ 289,232 $ 2,111
Jul 25, 2024 $ 0.00281
-0.14%
$ 275,338 $ 3,220
Jul 24, 2024 $ 0.00316
-3.16%
$ 309,614 $ 2,707
Jul 23, 2024 $ 0.00326
+0.77%
$ 319,796 $ 5,394
Jul 22, 2024 $ 0.00337
-1.72%
$ -- $ 3,436
Jul 21, 2024 $ 0.00342
-5.29%
$ 335,367 $ 3,469
Jul 20, 2024 $ 0.00361
-2.13%
$ 354,253 $ 6,254
Jul 18, 2024 $ 0.00388
+1.80%
$ -- $ 4,927
Jul 17, 2024 $ 0.00381
+8.00%
$ 373,530 $ 6,950
Jul 16, 2024 $ 0.00353
-6.69%
$ 353,161 $ 11,529
Jul 15, 2024 $ 0.00421
+1.00%
$ -- $ 2,060
Jul 14, 2024 $ 0.00418
+0.79%
$ 417,720 $ 2,056
Jul 13, 2024 $ 0.00414
-30.61%
$ 414,403 $ 54,443
Jul 12, 2024 $ 0.00597
+0.16%
$ 596,765 $ 8,151
Jul 10, 2024 $ 0.00529
+1.20%
$ 528,847 $ 4,192
Jul 9, 2024 $ 0.00523
+3.39%
$ 522,715 $ 4,128
Jul 8, 2024 $ 0.00505
-3.83%
$ 505,462 $ 4,475
Jul 7, 2024 $ 0.00525
-5.94%
$ 525,163 $ 5,680
Jul 6, 2024 $ 0.00558
+7.72%
$ 557,892 $ 2,928
Jul 5, 2024 $ 0.00518
-7.78%
$ 518,114 $ 8,980
Jul 4, 2024 $ 0.00563
-12.38%
$ 562,910 $ 11,906
Jul 3, 2024 $ 0.00643
-6.36%
$ 642,542 $ 5,817
Jul 2, 2024 $ 0.00685
+0.21%
$ -- $ 2,898
Jul 1, 2024 $ 0.00683
+1.98%
$ 683,346 $ 2,904
Jun 30, 2024 $ 0.0067
+1.34%
$ 670,336 $ 2,134
Jun 28, 2024 $ 0.00636
-1.99%
$ 636,328 $ 2,420
Jun 27, 2024 $ 0.00649
+11.20%
$ 649,197 $ 9,841
Jun 26, 2024 $ 0.00584
+0.29%
$ 583,594 $ 4,043
Jun 25, 2024 $ 0.00582
-5.59%
$ 581,826 $ 7,342
Jun 24, 2024 $ 0.00617
+1.46%
$ 616,514 $ 3,140
Jun 20, 2024 $ 0.00675
-0.89%
$ 674,705 $ 4,941
Download