VIRTUCLOUD Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000443
-61.44%
$ -- $ 38,086
Aug 19 $ 0.00264
+12.11%
$ -- $ 36,357
Aug 12 $ 0.00195
+6.22%
$ 230,990 $ 9,249
Jul 29 $ 0.0022
-24.84%
$ 215,229 $ 29,463
Jul 22 $ 0.00298
-13.11%
$ -- $ 18,994
Jul 15 $ 0.00361
-13.30%
$ 335,367 $ 31,720
Jul 8 $ 0.00414
-21.16%
$ 417,720 $ 75,390
Jul 1 $ 0.00558
-16.74%
$ 525,163 $ 35,433
Jun 24 $ 0.00636
+4.72%
$ 670,336 $ 26,786
Jun 17 $ 0.00675
-1.07%
$ -- $ 35,939
Jun 10 $ 0.00694
-0.20%
$ 681,669 $ 32,075
Jun 3 $ 0.00725
-36.77%
$ 695,004 $ 90,367
May 27 $ 0.0115
-5.25%
$ 1.15 million $ 100,335
May 20 $ 0.0135
+15.40%
$ 1.21 million $ 117,661
May 13 $ 0.0168
-16.34%
$ 1.17 million $ 187,294
May 6 $ 0.0168
+28.46%
$ 2 million $ 159,993
Apr 29 $ 0.0131
-25.22%
$ 1.31 million $ 103,887
Apr 22 $ 0.018
-20.92%
$ 1.75 million $ 272,977
Apr 15 $ 0.0218
-29.87%
$ 2.28 million $ 599,897
Apr 8 $ 0.0189
-45.99%
$ 3.11 million $ 1.2 million
Apr 1 $ 0.0303
-11.16%
$ 3.5 million $ 2.04 million
Mar 25 $ 0.0322
-42.27%
$ 3.4 million $ 1.75 million
Mar 18 $ 0.041
+74.90%
$ 5.58 million $ 3.04 million
Mar 11 $ 0.0247
-85.49%
$ 2.37 million $ 16.88 million
Mar 4 $ 0.127
+8.37%
$ 17.11 million $ 13.65 million
Feb 26 $ 0.117
+792.55%
$ 11.68 million $ 14.24 million
Download