VIRTUCLOUD Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.000443
-61.44%
$-- $38,086
Aug 19 $0.00264
+12.11%
$-- $36,357
Aug 12 $0.00195
+6.22%
$230,990 $9,249
Jul 29 $0.0022
-24.84%
$215,229 $29,463
Jul 22 $0.00298
-13.11%
$-- $18,994
Jul 15 $0.00361
-13.30%
$335,367 $31,720
Jul 8 $0.00414
-21.16%
$417,720 $75,390
Jul 1 $0.00558
-16.74%
$525,163 $35,433
Jun 24 $0.00636
+4.72%
$670,336 $26,786
Jun 17 $0.00675
-1.07%
$-- $35,939
Jun 10 $0.00694
-0.20%
$681,669 $32,075
Jun 3 $0.00725
-36.77%
$695,004 $90,367
May 27 $0.0115
-5.25%
$1.15 million $100,335
May 20 $0.0135
+15.40%
$1.21 million $117,661
May 13 $0.0168
-16.34%
$1.17 million $187,294
May 6 $0.0168
+28.46%
$2 million $159,993
Apr 29 $0.0131
-25.22%
$1.31 million $103,887
Apr 22 $0.018
-20.92%
$1.75 million $272,977
Apr 15 $0.0218
-29.87%
$2.28 million $599,897
Apr 8 $0.0189
-45.99%
$3.11 million $1.2 million
Apr 1 $0.0303
-11.16%
$3.5 million $2.04 million
Mar 25 $0.0322
-42.27%
$3.4 million $1.75 million
Mar 18 $0.041
+74.90%
$5.58 million $3.04 million
Mar 11 $0.0247
-85.49%
$2.37 million $16.88 million
Mar 4 $0.127
+8.37%
$17.11 million $13.65 million
Feb 26 $0.117
+792.55%
$11.68 million $14.24 million
Download