VIRTUCLOUD Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0068
+9.29%
$ 680,116 $ 11,164
Jun 18, 2024 $ 0.00622
-2.71%
$ 621,837 $ 16,877
Jun 17, 2024 $ 0.00639
-6.35%
$ 638,642 $ 2,958
Jun 16, 2024 $ 0.00682
-1.74%
$ 681,669 $ 3,748
Jun 15, 2024 $ 0.00694
-1.13%
$ 693,666 $ 5,484
Jun 14, 2024 $ 0.0061
-2.36%
$ 610,301 $ 2,610
Jun 13, 2024 $ 0.00625
-9.84%
$ 625,359 $ 9,329
Jun 12, 2024 $ 0.00694
+9.96%
$ 693,743 $ 3,918
Jun 11, 2024 $ 0.00631
-10.87%
$ 630,907 $ 5,356
Jun 10, 2024 $ 0.00708
+1.83%
$ 707,805 $ 5,378
Jun 9, 2024 $ 0.00695
-4.08%
$ 695,004 $ 28,564
Jun 8, 2024 $ 0.00725
-14.58%
$ 724,727 $ 34,960
Jun 7, 2024 $ 0.00849
-1.86%
$ 848,634 $ 9,285
Jun 6, 2024 $ 0.00865
-6.22%
$ 864,883 $ 7,312
Jun 5, 2024 $ 0.0093
+1.96%
$ 930,039 $ 12,153
Jun 4, 2024 $ 0.00912
-14.38%
$ 912,355 $ 18,977
Jun 3, 2024 $ 0.0107
-7.06%
$ 1.07 million $ 7,681
Jun 2, 2024 $ 0.0115
-3.85%
$ 1.15 million $ 8,744
Jun 1, 2024 $ 0.0119
+29.49%
$ 1.19 million $ 36,975
May 31, 2024 $ 0.00921
+4.75%
$ 921,270 $ 2,236
May 30, 2024 $ 0.0088
-9.30%
$ 879,593 $ 24,219
May 29, 2024 $ 0.0097
-10.47%
$ 970,330 $ 11,109
May 28, 2024 $ 0.0108
-8.65%
$ 1.08 million $ 9,975
May 27, 2024 $ 0.0119
-1.90%
$ 1.19 million $ 7,078
May 26, 2024 $ 0.0121
-10.32%
$ 1.21 million $ 20,675
May 25, 2024 $ 0.0135
+11.71%
$ 1.35 million $ 18,157
May 24, 2024 $ 0.0121
+0.67%
$ 1.21 million $ 3,481
May 23, 2024 $ 0.0125
-0.27%
$ 1.25 million $ 2,721
May 22, 2024 $ 0.0126
+2.51%
$ 1.26 million $ 14,816
May 21, 2024 $ 0.0123
-1.49%
$ 1.23 million $ 19,143
May 20, 2024 $ 0.0124
+6.50%
$ 1.24 million $ 59,343
May 19, 2024 $ 0.0117
-30.61%
$ 1.17 million $ 159,176
May 18, 2024 $ 0.0168
-1.60%
$ 1.68 million $ 25,016
May 17, 2024 $ 0.0171
+9.74%
$ 1.71 million $ 33,855
May 16, 2024 $ 0.0156
-4.09%
$ 1.56 million $ 8,386
May 15, 2024 $ 0.0163
+11.50%
$ 1.63 million $ 58,545
May 14, 2024 $ 0.0146
-12.70%
$ 1.46 million $ 26,867
May 13, 2024 $ 0.0171
-15.06%
$ 1.71 million $ 34,625
May 12, 2024 $ 0.02
+19.38%
$ 2 million $ 39,561
May 11, 2024 $ 0.0168
+24.08%
$ 1.68 million $ 21,562
May 10, 2024 $ 0.0135
-0.39%
$ 1.35 million $ 20,367
May 9, 2024 $ 0.0132
+8.94%
$ 1.32 million $ 8,447
May 8, 2024 $ 0.0121
-10.40%
$ 1.21 million $ 47,821
May 7, 2024 $ 0.0138
-0.11%
$ 1.38 million $ 30,276
May 6, 2024 $ 0.0138
+5.92%
$ 1.38 million $ 31,521
May 5, 2024 $ 0.0131
-1.91%
$ 1.31 million $ 8,398
May 4, 2024 $ 0.0133
-1.42%
$ 1.33 million $ 3,183
May 3, 2024 $ 0.0135
-1.10%
$ 1.35 million $ 23,560
May 2, 2024 $ 0.0137
-5.12%
$ 1.37 million $ 25,824
May 1, 2024 $ 0.0144
+3.11%
$ 1.44 million $ 19,949