VIRTUCLOUD Historical Data

VIRTU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.014
-13.06%
$ 1.4 million $ 17,734
Apr 29, 2024 $ 0.0161
-7.94%
$ 1.61 million $ 5,240
Apr 28, 2024 $ 0.0175
-3.06%
$ 1.75 million $ 6,669
Apr 27, 2024 $ 0.018
+2.89%
$ 1.8 million $ 19,445
Apr 26, 2024 $ 0.0175
-2.12%
$ 1.75 million $ 22,686
Apr 25, 2024 $ 0.0179
-12.77%
$ 1.79 million $ 25,513
Apr 24, 2024 $ 0.0205
+3.27%
$ 2.05 million $ 102,428
Apr 23, 2024 $ 0.0199
-12.65%
$ 1.99 million $ 33,285
Apr 22, 2024 $ 0.0227
-0.24%
$ 2.27 million $ 69,620
Apr 21, 2024 $ 0.0228
+4.47%
$ 2.28 million $ 38,889
Apr 20, 2024 $ 0.0218
-9.78%
$ 2.18 million $ 33,674
Apr 19, 2024 $ 0.0242
-1.67%
$ 2.42 million $ 66,091
Apr 18, 2024 $ 0.0246
-6.19%
$ 2.46 million $ 53,846
Apr 17, 2024 $ 0.0262
-12.58%
$ 2.62 million $ 60,788
Apr 16, 2024 $ 0.03
-2.27%
$ 3 million $ 107,217
Apr 15, 2024 $ 0.0307
-1.27%
$ 3.07 million $ 278,281
Apr 14, 2024 $ 0.0311
+51.38%
$ 3.11 million $ 209,948
Apr 13, 2024 $ 0.0189
-19.19%
$ 1.89 million $ 95,848
Apr 12, 2024 $ 0.0234
-18.78%
$ 2.34 million $ 259,398
Apr 11, 2024 $ 0.0288
-13.90%
$ 2.88 million $ 143,744
Apr 10, 2024 $ 0.0335
-16.19%
$ 3.35 million $ 99,263
Apr 9, 2024 $ 0.0399
-11.52%
$ 3.99 million $ 303,262
Apr 8, 2024 $ 0.0451
+28.90%
$ 4.51 million $ 298,291
Apr 7, 2024 $ 0.035
+15.73%
$ 3.5 million $ 250,100
Apr 6, 2024 $ 0.0303
-26.39%
$ 3.03 million $ 173,632
Apr 5, 2024 $ 0.0416
-7.75%
$ 4.16 million $ 389,974
Apr 4, 2024 $ 0.0419
+50.06%
$ 4.19 million $ 493,481
Apr 3, 2024 $ 0.0279
-31.43%
$ 2.79 million $ 351,151
Apr 2, 2024 $ 0.0407
+40.93%
$ 4.07 million $ 443,157
Apr 1, 2024 $ 0.0282
-17.16%
$ 2.82 million $ 189,161
Mar 31, 2024 $ 0.034
+5.78%
$ 3.4 million $ 349,069
Mar 30, 2024 $ 0.0322
+14.43%
$ 3.22 million $ 143,264
Mar 29, 2024 $ 0.0281
-13.18%
$ 2.81 million $ 197,841
Mar 28, 2024 $ 0.0324
-9.88%
$ 3.24 million $ 298,944
Mar 27, 2024 $ 0.0357
-10.66%
$ 3.57 million $ 467,737
Mar 26, 2024 $ 0.04
+18.83%
$ 4 million $ 360,193
Mar 25, 2024 $ 0.0337
-39.59%
$ 3.37 million $ 283,996
Mar 24, 2024 $ 0.0558
+30.08%
$ 5.58 million $ 595,216
Mar 23, 2024 $ 0.041
+8.83%
$ 4.1 million $ 220,326
Mar 22, 2024 $ 0.0375
-25.72%
$ 3.75 million $ 315,213
Mar 21, 2024 $ 0.0504
+68.61%
$ 5.04 million $ 762,990
Mar 20, 2024 $ 0.0306
+65.48%
$ 3.06 million $ 620,215
Mar 19, 2024 $ 0.0185
-13.59%
$ 1.85 million $ 185,782
Mar 18, 2024 $ 0.0217
-7.46%
$ 2.17 million $ 937,643
Mar 17, 2024 $ 0.0237
-2.39%
$ 2.37 million $ 515,082
Mar 16, 2024 $ 0.0247
-42.05%
$ 2.47 million $ 968,233
Mar 15, 2024 $ 0.0443
+2.48%
$ 4.43 million $ 776,116
Mar 14, 2024 $ 0.0429
-17.00%
$ 4.29 million $ 931,110
Mar 13, 2024 $ 0.0519
-9.23%
$ 5.19 million $ 1.62 million
Mar 12, 2024 $ 0.0576
-57.09%
$ 5.76 million $ 10.05 million