VIRTUCLOUD Historical Data

VIRTU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.135
-20.41%
$ 13.53 million $ 2.54 million
Mar 10, 2024 $ 0.171
+24.67%
$ 17.11 million $ 3.72 million
Mar 9, 2024 $ 0.127
+19.38%
$ 12.7 million $ 1.62 million
Mar 8, 2024 $ 0.106
+9.66%
$ 10.63 million $ 2.19 million
Mar 7, 2024 $ 0.0985
+29.60%
$ 9.85 million $ 1.77 million
Mar 6, 2024 $ 0.0792
-8.16%
$ 7.92 million $ 2.66 million
Mar 5, 2024 $ 0.0868
-16.86%
$ 8.68 million $ 2.6 million
Mar 4, 2024 $ 0.101
-13.89%
$ 10.09 million $ 2.81 million
Mar 3, 2024 $ 0.117
+49.11%
$ 11.68 million $ 3.48 million
Mar 2, 2024 $ 0.0791
+80.83%
$ 7.91 million $ 2.41 million
Mar 1, 2024 $ 0.0427
+7.61%
$ 4.27 million $ 1.48 million
Feb 29, 2024 $ 0.0418
+13.50%
$ 4.18 million $ 2.58 million
Feb 28, 2024 $ 0.0379
+189.39%
$ 3.79 million $ 4.3 million
Download