wisemen Historical Data

SOLPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00013
+116.67%
$16.9 million $4,752
Jun 20, 2024 $0.00006
-66.67%
$7.8 million $4,022
Jun 19, 2024 $0.00006
+0.00%
$7.8 million $1,002
Jun 18, 2024 $0.00007
-72.00%
$9.1 million $2,045
Jun 17, 2024 $0.00025
+31.58%
$32.5 million $1,478
Jun 16, 2024 $0.00033
-2.94%
$42.9 million $2,120
Jun 15, 2024 $0.00036
-55.00%
$46.8 million $912
Jun 14, 2024 $0.0008
-55.31%
$104 million $1,582
Jun 13, 2024 $0.00179
-33.70%
$232.7 million $1,485
Jun 12, 2024 $0.00301
-53.62%
$391.3 million $4,428
Jun 11, 2024 $0.007
-46.15%
$910 million $5,979
Jun 10, 2024 $0.013
-78.80%
$1.69 billion $6,330
Jun 9, 2024 $0.06
-14.29%
$7.8 billion $43,763
Jun 8, 2024 $0.2
+231.72%
$25.99 billion $24,910
Jun 7, 2024 $0.094
-95.14%
$12.21 billion $48,889
Jun 6, 2024 $1.93
+766.62%
$251.38 billion $420,232
Jun 5, 2024 $0.223
-45.62%
$29.01 billion $16,894
Jun 4, 2024 $0.306
-32.04%
$39.78 billion $53,503
Jun 3, 2024 $0.45
-21.00%
$58.54 billion $26,416
Jun 2, 2024 $0.57
+0.00%
$74.1 billion $2,196
Download