wisemen Historical Data

SOLPEPE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 10,394
Aug 16, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,599
Aug 15, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 3,928
Aug 14, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,292
Aug 13, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 1,544
Aug 12, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 34,292
Aug 11, 2024 $ 0.0₁₇4
-60.00%
$ 0 $ 13,805
Aug 10, 2024 $ 0.0₁₆1
-75.00%
$ 0 $ 3,216
Aug 9, 2024 $ 0.0₁₆4
+0.00%
$ 0 $ 3,082
Aug 8, 2024 $ 0.0₁₆4
-69.23%
$ 0 $ 4,396
Aug 7, 2024 $ 0.0₁₅13
-76.36%
$ 0 $ 11,920
Aug 6, 2024 $ 0.0₁₅55
+175.00%
$ 0 $ 4,780
Jul 29, 2024 $ 0.0₁₂17
+0.00%
$ -- $ 10,729
Jul 28, 2024 $ 0.0₁₂17
-15.00%
$ 0 $ 10,715
Jul 27, 2024 $ 0.0₁₂24
-73.33%
$ 0 $ 2,091
Jul 26, 2024 $ 0.0₁₂6
-33.33%
$ 0 $ 5,052
Jul 25, 2024 $ 0.0₁₂9
+80.00%
$ 0 $ 8,499
Jul 24, 2024 $ 0.0₁₂5
-50.00%
$ 0 $ 2,916
Jul 23, 2024 $ 0.0₁₁1
-80.00%
$ 0 $ 8,329
Jul 22, 2024 $ 0.0₁₁5
-28.57%
$ 1 $ 5,381
Jul 21, 2024 $ 0.0₁₁7
-36.36%
$ 1 $ 5,216
Jul 20, 2024 $ 0.0₁₀12
-70.00%
$ 2 $ 7,383
Jul 19, 2024 $ 0.0₁₀4
-33.33%
$ 5 $ 3,557
Jul 18, 2024 $ 0.0₁₀7
+75.00%
$ 9 $ 9,463
Jul 17, 2024 $ 0.0₁₀4
-81.82%
$ 5 $ 2,961
Jul 16, 2024 $ 0.0₉24
+26.32%
$ 31 $ 10,122
Jul 15, 2024 $ 0.0₉19
-62.00%
$ 25 $ 10,957
Jul 14, 2024 $ 0.0₉5
-66.67%
$ 65 $ 7,878
Jul 13, 2024 $ 0.0₈15
-81.25%
$ 195 $ 6,334
Jul 12, 2024 $ 0.0₈8
-20.00%
$ 1,040 $ 16,031
Jul 11, 2024 $ 0.0₇15
+15.38%
$ -- $ 1,735
Jul 10, 2024 $ 0.0₇14
+7.69%
$ 1,820 $ 3,718
Jul 9, 2024 $ 0.0₇13
-60.61%
$ 1,690 $ 10,197
Jul 8, 2024 $ 0.0₇34
-99.43%
$ 4,420 $ 49,532
Jul 7, 2024 $ 0.0₅699
+17,375.00%
$ 908,700 $ 1.61 million
Jul 6, 2024 $ 0.0₇6
-33.33%
$ 7,800 $ 958
Jul 5, 2024 $ 0.0₇9
-70.00%
$ 11,700 $ 1,751
Jul 4, 2024 $ 0.0₆3
-57.14%
$ 39,000 $ 2,362
Jul 3, 2024 $ 0.0₆7
-50.00%
$ 91,000 $ 2,247
Jul 2, 2024 $ 0.0₅15
-31.82%
$ 195,000 $ 514
Jul 1, 2024 $ 0.0₅18
+80.00%
$ 234,000 $ 620
Jun 30, 2024 $ 0.0₅11
-72.50%
$ 143,000 $ 1,135
Jun 29, 2024 $ 0.0₅5
-28.57%
$ 650,000 $ 13,340
Jun 28, 2024 $ 0.0₅7
+16.67%
$ 910,000 $ 686
Jun 27, 2024 $ 0.0₅6
-70.00%
$ 780,000 $ 1,996
Jun 26, 2024 $ 0.00002
-41.18%
$ 2.6 million $ 1,806
Jun 25, 2024 $ 0.000033
+106.25%
$ 4.29 million $ 846
Jun 24, 2024 $ 0.000016
-46.67%
$ 2.08 million $ 361
Jun 23, 2024 $ 0.00004
-42.86%
$ 5.2 million $ 1,278
Jun 22, 2024 $ 0.00008
+0.00%
$ 10.4 million $ 1,154
Download