wisemen Historical Data

SOLPEPE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₁₇1
+0.00%
$-- $10,394
Aug 16, 2024 $0.0₁₇1
+0.00%
$-- $1,599
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $3,928
Aug 14, 2024 $0.0₁₇1
+0.00%
$-- $2,292
Aug 13, 2024 $0.0₁₇1
-50.00%
$-- $1,544
Aug 12, 2024 $0.0₁₇2
-33.33%
$-- $34,292
Aug 11, 2024 $0.0₁₇4
-60.00%
$-- $13,805
Aug 10, 2024 $0.0₁₆1
-75.00%
$-- $3,216
Aug 9, 2024 $0.0₁₆4
+0.00%
$-- $3,082
Aug 8, 2024 $0.0₁₆4
-69.23%
$-- $4,396
Aug 7, 2024 $0.0₁₅13
-76.36%
$-- $11,920
Aug 6, 2024 $0.0₁₅55
+175.00%
$-- $4,780
Jul 29, 2024 $0.0₁₂17
+0.00%
$-- $10,729
Jul 28, 2024 $0.0₁₂17
-15.00%
$-- $10,715
Jul 27, 2024 $0.0₁₂24
-73.33%
$-- $2,091
Jul 26, 2024 $0.0₁₂6
-33.33%
$-- $5,052
Jul 25, 2024 $0.0₁₂9
+80.00%
$-- $8,499
Jul 24, 2024 $0.0₁₂5
-50.00%
$-- $2,916
Jul 23, 2024 $0.0₁₁1
-80.00%
$-- $8,329
Jul 22, 2024 $0.0₁₁5
-28.57%
$1 $5,381
Jul 21, 2024 $0.0₁₁7
-36.36%
$1 $5,216
Jul 20, 2024 $0.0₁₀12
-70.00%
$2 $7,383
Jul 19, 2024 $0.0₁₀4
-33.33%
$5 $3,557
Jul 18, 2024 $0.0₁₀7
+75.00%
$9 $9,463
Jul 17, 2024 $0.0₁₀4
-81.82%
$5 $2,961
Jul 16, 2024 $0.0₉24
+26.32%
$31 $10,122
Jul 15, 2024 $0.0₉19
-62.00%
$25 $10,957
Jul 14, 2024 $0.0₉5
-66.67%
$65 $7,878
Jul 13, 2024 $0.0₈15
-81.25%
$195 $6,334
Jul 12, 2024 $0.0₈8
-20.00%
$1,040 $16,031
Jul 11, 2024 $0.0₇15
+15.38%
$-- $1,735
Jul 10, 2024 $0.0₇14
+7.69%
$1,820 $3,718
Jul 9, 2024 $0.0₇13
-60.61%
$1,690 $10,197
Jul 8, 2024 $0.0₇34
-99.43%
$4,420 $49,532
Jul 7, 2024 $0.0₅699
+17.38K%
$908,700 $1.61 million
Jul 6, 2024 $0.0₇6
-33.33%
$7,800 $958
Jul 5, 2024 $0.0₇9
-70.00%
$11,700 $1,751
Jul 4, 2024 $0.0₆3
-57.14%
$39,000 $2,362
Jul 3, 2024 $0.0₆7
-50.00%
$91,000 $2,247
Jul 2, 2024 $0.0₅15
-31.82%
$195,000 $514
Jul 1, 2024 $0.0₅18
+80.00%
$234,000 $620
Jun 30, 2024 $0.0₅11
-72.50%
$143,000 $1,135
Jun 29, 2024 $0.0₅5
-28.57%
$650,000 $13,340
Jun 28, 2024 $0.0₅7
+16.67%
$910,000 $686
Jun 27, 2024 $0.0₅6
-70.00%
$780,000 $1,996
Jun 26, 2024 $0.00002
-41.18%
$2.6 million $1,806
Jun 25, 2024 $0.000033
+106.25%
$4.29 million $846
Jun 24, 2024 $0.000016
-46.67%
$2.08 million $361
Jun 23, 2024 $0.00004
-42.86%
$5.2 million $1,278
Jun 22, 2024 $0.00008
+0.00%
$10.4 million $1,154
Download