Dapp Historical Data

DAPPT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000266
-7.02%
$ -- $ 25,604
Dec 12, 2023 $ 0.0000343
-1.12%
$ 57,463 $ 30,465
Dec 11, 2023 $ 0.0000347
-19.11%
$ 58,200 $ 29,093
Dec 10, 2023 $ 0.000043
-31.13%
$ 71,950 $ 25,655
Dec 9, 2023 $ 0.0000627
-11.46%
$ 104,928 $ 26,408
Dec 8, 2023 $ 0.0000699
-0.10%
$ 117,037 $ 27,179
Dec 7, 2023 $ 0.0000702
-5.28%
$ 117,539 $ 26,563
Dec 6, 2023 $ 0.0000742
+0.13%
$ 124,239 $ 26,721
Dec 5, 2023 $ 0.0000744
+2.54%
$ 124,523 $ 27,665
Dec 4, 2023 $ 0.0000727
-1.36%
$ 121,827 $ 26,249
Dec 3, 2023 $ 0.0000737
+3.21%
$ 123,485 $ 27,647
Dec 2, 2023 $ 0.0000719
-4.22%
$ 120,420 $ 26,259
Dec 1, 2023 $ 0.000075
-1.11%
$ 125,562 $ 26,830
Nov 30, 2023 $ 0.0000757
-3.12%
$ 126,835 $ 27,222
Nov 29, 2023 $ 0.0000781
-18.47%
$ 130,837 $ 25,471
Nov 28, 2023 $ 0.000096
+18.69%
$ 160,833 $ 42,164
Nov 27, 2023 $ 0.0000808
+16.12%
$ 135,359 $ 31,378
Nov 26, 2023 $ 0.0000697
-1.15%
$ 116,719 $ 27,420
Nov 25, 2023 $ 0.0000706
+18.13%
$ 118,310 $ 30,933
Nov 24, 2023 $ 0.0000595
-1.47%
$ 99,669 $ 26,129
Nov 23, 2023 $ 0.0000604
-3.31%
$ 101,126 $ 26,810
Nov 22, 2023 $ 0.0000624
+2.95%
$ 104,476 $ 27,151
Nov 21, 2023 $ 0.0000604
-4.70%
$ 101,243 $ 25,038
Nov 20, 2023 $ 0.0000637
+6.71%
$ 106,603 $ 29,594
Nov 19, 2023 $ 0.0000597
+1.10%
$ 99,920 $ 28,264
Nov 18, 2023 $ 0.0000588
+6.56%
$ 98,530 $ 29,210
Nov 17, 2023 $ 0.0000553
+4.90%
$ 92,534 $ 28,202
Nov 16, 2023 $ 0.0000525
-1.06%
$ 87,962 $ 26,759
Nov 15, 2023 $ 0.0000532
+1.41%
$ 89,067 $ 27,842
Nov 14, 2023 $ 0.0000524
+1.41%
$ 87,794 $ 26,401
Nov 13, 2023 $ 0.0000514
-10.10%
$ 86,170 $ 24,553
Nov 12, 2023 $ 0.000058
+10.50%
$ 97,157 $ 29,646
Nov 11, 2023 $ 0.0000526
-4.52%
$ 88,163 $ 25,687
Nov 10, 2023 $ 0.0000552
+0.31%
$ 92,467 $ 26,750
Nov 9, 2023 $ 0.0000551
-11.01%
$ 92,333 $ 26,171
Nov 8, 2023 $ 0.0000617
+18.63%
$ 103,320 $ 30,731
Nov 7, 2023 $ 0.000052
+9.11%
$ 87,074 $ 27,778
Nov 6, 2023 $ 0.0000478
+2.46%
$ 80,003 $ 26,876
Nov 5, 2023 $ 0.0000468
-0.06%
$ 78,304 $ 26,501
Nov 4, 2023 $ 0.0000471
+0.11%
$ 78,844 $ 26,915
Nov 3, 2023 $ 0.0000469
-0.08%
$ 78,549 $ 26,621
Nov 2, 2023 $ 0.0000471
+1.11%
$ 78,834 $ 27,019
Nov 1, 2023 $ 0.0000467
+1.11%
$ 78,236 $ 26,538
Oct 31, 2023 $ 0.000046
-1.52%
$ 76,990 $ 26,249
Oct 30, 2023 $ 0.0000464
+2.79%
$ 77,666 $ 26,743
Oct 29, 2023 $ 0.0000453
-1.49%
$ 75,843 $ 26,327
Oct 28, 2023 $ 0.000046
-6.19%
$ 76,977 $ 26,632
Oct 27, 2023 $ 0.0000488
-7.52%
$ 81,770 $ 26,971
Oct 26, 2023 $ 0.0000529
+13.20%
$ 88,580 $ 28,147
Oct 25, 2023 $ 0.0000466
+0.69%
$ 78,052 $ 27,183
Download