Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dapp Historical Data

DAPPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0000266
-7.02%
$-- $25,604
Dec 12, 2023 $0.0000343
-1.12%
$57,463 $30,465
Dec 11, 2023 $0.0000347
-19.11%
$58,200 $29,093
Dec 10, 2023 $0.000043
-31.13%
$71,950 $25,655
Dec 9, 2023 $0.0000627
-11.46%
$104,928 $26,408
Dec 8, 2023 $0.0000699
-0.10%
$117,037 $27,179
Dec 7, 2023 $0.0000702
-5.28%
$117,539 $26,563
Dec 6, 2023 $0.0000742
+0.13%
$124,239 $26,721
Dec 5, 2023 $0.0000744
+2.54%
$124,523 $27,665
Dec 4, 2023 $0.0000727
-1.36%
$121,827 $26,249
Dec 3, 2023 $0.0000737
+3.21%
$123,485 $27,647
Dec 2, 2023 $0.0000719
-4.22%
$120,420 $26,259
Dec 1, 2023 $0.000075
-1.11%
$125,562 $26,830
Nov 30, 2023 $0.0000757
-3.12%
$126,835 $27,222
Nov 29, 2023 $0.0000781
-18.47%
$130,837 $25,471
Nov 28, 2023 $0.000096
+18.69%
$160,833 $42,164
Nov 27, 2023 $0.0000808
+16.12%
$135,359 $31,378
Nov 26, 2023 $0.0000697
-1.15%
$116,719 $27,420
Nov 25, 2023 $0.0000706
+18.13%
$118,310 $30,933
Nov 24, 2023 $0.0000595
-1.47%
$99,669 $26,129
Nov 23, 2023 $0.0000604
-3.31%
$101,126 $26,810
Nov 22, 2023 $0.0000624
+2.95%
$104,476 $27,151
Nov 21, 2023 $0.0000604
-4.70%
$101,243 $25,038
Nov 20, 2023 $0.0000637
+6.71%
$106,603 $29,594
Nov 19, 2023 $0.0000597
+1.10%
$99,920 $28,264
Nov 18, 2023 $0.0000588
+6.56%
$98,530 $29,210
Nov 17, 2023 $0.0000553
+4.90%
$92,534 $28,202
Nov 16, 2023 $0.0000525
-1.06%
$87,962 $26,759
Nov 15, 2023 $0.0000532
+1.41%
$89,067 $27,842
Nov 14, 2023 $0.0000524
+1.41%
$87,794 $26,401
Nov 13, 2023 $0.0000514
-10.10%
$86,170 $24,553
Nov 12, 2023 $0.000058
+10.50%
$97,157 $29,646
Nov 11, 2023 $0.0000526
-4.52%
$88,163 $25,687
Nov 10, 2023 $0.0000552
+0.31%
$92,467 $26,750
Nov 9, 2023 $0.0000551
-11.01%
$92,333 $26,171
Nov 8, 2023 $0.0000617
+18.63%
$103,320 $30,731
Nov 7, 2023 $0.000052
+9.11%
$87,074 $27,778
Nov 6, 2023 $0.0000478
+2.46%
$80,003 $26,876
Nov 5, 2023 $0.0000468
-0.06%
$78,304 $26,501
Nov 4, 2023 $0.0000471
+0.11%
$78,844 $26,915
Nov 3, 2023 $0.0000469
-0.08%
$78,549 $26,621
Nov 2, 2023 $0.0000471
+1.11%
$78,834 $27,019
Nov 1, 2023 $0.0000467
+1.11%
$78,236 $26,538
Oct 31, 2023 $0.000046
-1.52%
$76,990 $26,249
Oct 30, 2023 $0.0000464
+2.79%
$77,666 $26,743
Oct 29, 2023 $0.0000453
-1.49%
$75,843 $26,327
Oct 28, 2023 $0.000046
-6.19%
$76,977 $26,632
Oct 27, 2023 $0.0000488
-7.52%
$81,770 $26,971
Oct 26, 2023 $0.0000529
+13.20%
$88,580 $28,147
Oct 25, 2023 $0.0000466
+0.69%
$78,052 $27,183
Download