Dapp Historical Data

DAPPT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0000266
-64.90%
$-- $352,338
Nov 2023 $0.0000757
+63.92%
$126,835 $837,777
Oct 2023 $0.000046
+4.44%
$76,990 $827,296
Sep 2023 $0.0000439
-26.56%
$73,718 $585,133
Aug 2023 $0.0000599
-38.62%
$100,076 $773,034
Jul 2023 $0.0000977
-23.30%
$163,689 $1.24 million
Jun 2023 $0.000128
-26.66%
$213,646 $1.26 million
May 2023 $0.000174
-65.89%
$292,192 $1.73 million
Apr 2023 $0.000511
-9.76%
$855,639 $1.78 million
Mar 2023 $0.000565
-12.96%
$945,927 $2.42 million
Feb 2023 $0.000654
+7.04%
$1.07 million $4.36 million
Jan 2023 $0.000612
+18.83%
$997,433 $2.61 million
Dec 2022 $0.000516
-3.32%
$750,173 $2.11 million
Nov 2022 $0.000534
-27.64%
$777,266 $2.3 million
Oct 2022 $0.000737
-18.20%
$1.07 million $2.69 million
Sep 2022 $0.000903
+83.82%
$1.31 million $12.44 million
Aug 2022 $0.000491
-6.05%
$714,257 $4.57 million
Jul 2022 $0.000522
-7.58%
$759,689 $2.8 million
Jun 2022 $0.000565
-34.46%
$821,568 $4.2 million
May 2022 $0.000862
+2.42%
$1.25 million $14.61 million
Apr 2022 $0.000848
-65.77%
$1.23 million $5.92 million
Mar 2022 $0.00248
+2.51%
$3.6 million $3.78 million
Feb 2022 $0.00242
+4.19%
$3.52 million $3.09 million
Jan 2022 $0.00234
-35.47%
$3.4 million $8.04 million
Dec 2021 $0.00362
-12.18%
$5.27 million $14.69 million
Nov 2021 $0.00412
-8.98%
$5.79 million $26.94 million
Oct 2021 $0.00447
+133.34%
$6.28 million $47.37 million
Sep 2021 $0.00192
-26.37%
$2.69 million $3.02 million
Aug 2021 $0.0026
+14.77%
$3.65 million $4.52 million
Jul 2021 $0.00232
+27.37%
$-- $2.78 million
Jun 2021 $0.00182
-35.24%
$-- $8.19 million
May 2021 $0.00253
-70.99%
$-- $27.21 million
Apr 2021 $0.00872
-30.17%
$-- $45.27 million
Mar 2021 $0.00913
+669.48%
$-- $25.56 million
Feb 2021 $0.00119
+78.06%
$-- $2.33 million
Jan 2021 $0.000599
+33.85%
$-- $1.85 million
Dec 2020 $0.000448
-5.23%
$-- $1.76 million
Nov 2020 $0.000464
-7.34%
$-- $1.8 million
Oct 2020 $0.000501
-44.63%
$-- $2.23 million
Sep 2020 $0.000904
-35.89%
$-- $4.23 million
Aug 2020 $0.00141
-5.17%
$-- $6.95 million
Jul 2020 $0.00149
+74.80%
$-- $6.54 million
Jun 2020 $0.000852
-11.24%
$-- $5.52 million
May 2020 $0.00096
+26.92%
$-- $3.33 million
Apr 2020 $0.000756
+46.80%
$-- $2.08 million
Mar 2020 $0.000515
-36.40%
$-- $11.8 million
Feb 2020 $0.000808
+21.61%
$-- $14.83 million
Jan 2020 $0.000656
-19.56%
$-- $13.64 million
Dec 2019 $0.000815
+28.50%
$-- $9.24 million
Nov 2019 $0.000634
-45.56%
$-- $2.02 million
Download