Dapp Historical Data

DAPPT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000266
-64.90%
$ -- $ 352,338
Nov 2023 $ 0.0000757
+63.92%
$ 126,835 $ 837,777
Oct 2023 $ 0.000046
+4.44%
$ 76,990 $ 827,296
Sep 2023 $ 0.0000439
-26.56%
$ 73,718 $ 585,133
Aug 2023 $ 0.0000599
-38.62%
$ 100,076 $ 773,034
Jul 2023 $ 0.0000977
-23.30%
$ 163,689 $ 1.24 million
Jun 2023 $ 0.000128
-26.66%
$ 213,646 $ 1.26 million
May 2023 $ 0.000174
-65.89%
$ 292,192 $ 1.73 million
Apr 2023 $ 0.000511
-9.76%
$ 855,639 $ 1.78 million
Mar 2023 $ 0.000565
-12.96%
$ 945,927 $ 2.42 million
Feb 2023 $ 0.000654
+7.04%
$ 1.07 million $ 4.36 million
Jan 2023 $ 0.000612
+18.83%
$ 997,433 $ 2.61 million
Dec 2022 $ 0.000516
-3.32%
$ 750,173 $ 2.11 million
Nov 2022 $ 0.000534
-27.64%
$ 777,266 $ 2.3 million
Oct 2022 $ 0.000737
-18.20%
$ 1.07 million $ 2.69 million
Sep 2022 $ 0.000903
+83.82%
$ 1.31 million $ 12.44 million
Aug 2022 $ 0.000491
-6.05%
$ 714,257 $ 4.57 million
Jul 2022 $ 0.000522
-7.58%
$ 759,689 $ 2.8 million
Jun 2022 $ 0.000565
-34.46%
$ 821,568 $ 4.2 million
May 2022 $ 0.000862
+2.42%
$ 1.25 million $ 14.61 million
Apr 2022 $ 0.000848
-65.77%
$ 1.23 million $ 5.92 million
Mar 2022 $ 0.00248
+2.51%
$ 3.6 million $ 3.78 million
Feb 2022 $ 0.00242
+4.19%
$ 3.52 million $ 3.09 million
Jan 2022 $ 0.00234
-35.47%
$ 3.4 million $ 8.04 million
Dec 2021 $ 0.00362
-12.18%
$ 5.27 million $ 14.69 million
Nov 2021 $ 0.00412
-8.98%
$ 5.79 million $ 26.94 million
Oct 2021 $ 0.00447
+133.34%
$ 6.28 million $ 47.37 million
Sep 2021 $ 0.00192
-26.37%
$ 2.69 million $ 3.02 million
Aug 2021 $ 0.0026
+14.77%
$ 3.65 million $ 4.52 million
Jul 2021 $ 0.00232
+27.37%
$ -- $ 2.78 million
Jun 2021 $ 0.00182
-35.24%
$ -- $ 8.19 million
May 2021 $ 0.00253
-70.99%
$ -- $ 27.21 million
Apr 2021 $ 0.00872
-30.17%
$ -- $ 45.27 million
Mar 2021 $ 0.00913
+669.48%
$ -- $ 25.56 million
Feb 2021 $ 0.00119
+78.06%
$ -- $ 2.33 million
Jan 2021 $ 0.000599
+33.85%
$ -- $ 1.85 million
Dec 2020 $ 0.000448
-5.23%
$ -- $ 1.76 million
Nov 2020 $ 0.000464
-7.34%
$ -- $ 1.8 million
Oct 2020 $ 0.000501
-44.63%
$ -- $ 2.23 million
Sep 2020 $ 0.000904
-35.89%
$ -- $ 4.23 million
Aug 2020 $ 0.00141
-5.17%
$ -- $ 6.95 million
Jul 2020 $ 0.00149
+74.80%
$ -- $ 6.54 million
Jun 2020 $ 0.000852
-11.24%
$ -- $ 5.52 million
May 2020 $ 0.00096
+26.92%
$ -- $ 3.33 million
Apr 2020 $ 0.000756
+46.80%
$ -- $ 2.08 million
Mar 2020 $ 0.000515
-36.40%
$ -- $ 11.8 million
Feb 2020 $ 0.000808
+21.61%
$ -- $ 14.83 million
Jan 2020 $ 0.000656
-19.56%
$ -- $ 13.64 million
Dec 2019 $ 0.000815
+28.50%
$ -- $ 9.24 million
Nov 2019 $ 0.000634
-45.56%
$ -- $ 2.02 million
Download