Dapp Historical Data

DAPPT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000266
-38.06%
$ -- $ 85,162
Dec 4 $ 0.0000627
-15.04%
$ 71,950 $ 160,785
Nov 27 $ 0.0000737
+5.93%
$ 123,485 $ 206,971
Nov 20 $ 0.0000706
+18.42%
$ 116,719 $ 165,656
Nov 13 $ 0.0000588
+2.80%
$ 99,920 $ 162,967
Nov 6 $ 0.0000526
+12.91%
$ 97,157 $ 163,994
Oct 30 $ 0.0000468
+3.63%
$ 78,304 $ 186,587
Oct 23 $ 0.0000453
+0.71%
$ 75,843 $ 191,616
Oct 16 $ 0.000045
-7.25%
$ 75,312 $ 185,027
Oct 9 $ 0.0000461
-4.36%
$ 81,417 $ 158,246
Oct 2 $ 0.0000484
+4.05%
$ 81,027 $ 184,184
Sep 25 $ 0.0000466
+14.84%
$ 78,101 $ 186,402
Sep 18 $ 0.0000413
-33.85%
$ 68,204 $ 114,167
Sep 11 $ 0.0000585
+21.03%
$ 104,565 $ 103,116
Sep 4 $ 0.0000484
-8.50%
$ 81,069 $ 115,063
Aug 28 $ 0.0000529
-16.12%
$ 88,560 $ 119,051
Aug 21 $ 0.0000571
-24.30%
$ 104,759 $ 101,419
Aug 14 $ 0.0000768
+13.69%
$ 125,829 $ 125,430
Aug 7 $ 0.0000673
-26.74%
$ 112,922 $ 174,723
Jul 31 $ 0.000092
-5.83%
$ 154,006 $ 291,326
Jul 24 $ 0.0000972
-3.18%
$ 162,750 $ 291,980
Jul 17 $ 0.0001
-2.98%
$ 167,986 $ 223,158
Jul 10 $ 0.000104
-4.44%
$ 173,348 $ 298,852
Jul 3 $ 0.000108
-22.28%
$ 181,298 $ 298,022
Jun 26 $ 0.000139
+39.74%
$ 233,401 $ 313,451
Jun 19 $ 0.000105
+25.77%
$ 164,591 $ 269,469
Jun 12 $ 0.0000873
+65.84%
$ 139,731 $ 268,296
Jun 5 $ 0.000052
-63.16%
$ 87,033 $ 241,026
May 29 $ 0.000141
-51.30%
$ 235,883 $ 305,678
May 22 $ 0.00035
+10.33%
$ 485,647 $ 401,302
May 15 $ 0.000328
-13.04%
$ 532,944 $ 274,976
May 8 $ 0.000437
-12.16%
$ 633,346 $ 411,674
May 1 $ 0.000497
-2.74%
$ 833,191 $ 303,282
Apr 24 $ 0.000521
-11.90%
$ 855,639 $ 327,925
Apr 17 $ 0.000584
-2.49%
$ 989,988 $ 381,070
Apr 10 $ 0.000615
+5.69%
$ 1 million $ 338,468
Apr 3 $ 0.000584
+1.97%
$ 978,235 $ 447,163
Mar 27 $ 0.000572
-6.00%
$ 958,605 $ 467,118
Mar 20 $ 0.00061
-5.18%
$ 1.02 million $ 683,476
Mar 13 $ 0.000629
+3.30%
$ 1.08 million $ 319,546
Mar 6 $ 0.000561
-8.79%
$ 1.02 million $ 321,013
Feb 27 $ 0.000613
-8.15%
$ 1.02 million $ 639,043
Feb 20 $ 0.000666
-11.93%
$ 1.09 million $ 392,575
Feb 13 $ 0.000753
+7.08%
$ 1.23 million $ 494,201
Feb 6 $ 0.000702
-9.93%
$ 1.14 million $ 621,742
Jan 30 $ 0.000768
+23.72%
$ 1.25 million $ 2.81 million
Jan 23 $ 0.000634
+7.33%
$ 1.01 million $ 466,438
Jan 16 $ 0.00059
+8.15%
$ 961,216 $ 565,933
Jan 9 $ 0.000545
+1.37%
$ 888,022 $ 418,655
Jan 2 $ 0.000541
+8.52%
$ 881,635 $ 954,669
Download