Dapp Historical Data

DAPPT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.000632
-10.72%
$919,425 $95,831
Sep 18, 2022 $0.000716
-2.20%
$1.04 million $96,636
Sep 17, 2022 $0.000725
+4.28%
$1.06 million $248,808
Sep 16, 2022 $0.000701
-8.09%
$1.02 million $129,148
Sep 15, 2022 $0.000754
+2.22%
$1.1 million $274,148
Sep 14, 2022 $0.000737
+7.15%
$1.07 million $735,945
Sep 13, 2022 $0.000694
-31.41%
$1.01 million $902,587
Sep 12, 2022 $0.001
+96.28%
$1.46 million $2.78 million
Sep 11, 2022 $0.00051
-1.10%
$742,551 $109,595
Sep 10, 2022 $0.000528
+4.56%
$767,621 $166,803
Sep 9, 2022 $0.000505
-3.08%
$734,595 $97,446
Sep 8, 2022 $0.00052
+0.72%
$756,856 $126,988
Sep 7, 2022 $0.000513
-18.29%
$746,397 $380,980
Sep 6, 2022 $0.000646
+40.95%
$940,337 $788,818
Sep 5, 2022 $0.000458
-3.08%
$666,838 $117,299
Sep 4, 2022 $0.000473
+2.21%
$688,311 $87,796
Sep 3, 2022 $0.000461
-1.80%
$671,056 $60,475
Sep 2, 2022 $0.00047
+1.51%
$684,140 $84,989
Sep 1, 2022 $0.000462
-5.87%
$672,460 $86,516
Aug 31, 2022 $0.000491
+0.27%
$714,257 $288,447
Aug 30, 2022 $0.00049
-0.83%
$713,352 $202,646
Aug 29, 2022 $0.000495
-4.32%
$720,268 $257,015
Aug 28, 2022 $0.000518
-6.27%
$753,141 $145,533
Aug 27, 2022 $0.000556
+6.48%
$809,552 $344,420
Aug 26, 2022 $0.000483
-8.72%
$702,670 $127,455
Aug 25, 2022 $0.000528
+2.88%
$768,863 $218,988
Aug 24, 2022 $0.000513
-5.83%
$746,889 $149,441
Aug 23, 2022 $0.000545
+3.49%
$793,493 $117,757
Aug 22, 2022 $0.000527
-3.95%
$767,190 $140,227
Aug 21, 2022 $0.000549
+6.02%
$799,294 $166,828
Aug 20, 2022 $0.000519
-0.29%
$754,695 $186,091
Aug 19, 2022 $0.000521
-10.80%
$758,012 $274,296
Aug 18, 2022 $0.000586
-1.11%
$852,048 $127,262
Aug 17, 2022 $0.000593
-5.73%
$862,340 $110,819
Aug 16, 2022 $0.000629
+3.11%
$914,400 $87,576
Aug 15, 2022 $0.000609
-5.27%
$886,211 $76,887
Aug 14, 2022 $0.000643
-2.87%
$936,033 $91,956
Aug 13, 2022 $0.000662
+3.75%
$963,179 $99,051
Aug 12, 2022 $0.000638
+9.37%
$928,291 $99,450
Aug 11, 2022 $0.000582
-2.82%
$846,407 $82,677
Aug 10, 2022 $0.000599
+4.11%
$872,040 $96,645
Aug 9, 2022 $0.000577
-5.21%
$839,649 $94,531
Aug 8, 2022 $0.000609
+3.00%
$886,686 $111,161
Aug 7, 2022 $0.000592
+2.48%
$861,690 $92,869
Aug 6, 2022 $0.000579
-0.70%
$842,322 $86,081
Aug 5, 2022 $0.000583
+4.21%
$847,955 $110,053
Aug 4, 2022 $0.000559
-3.74%
$813,369 $136,732
Aug 3, 2022 $0.000583
+9.24%
$847,632 $254,264
Aug 2, 2022 $0.000533
+0.91%
$775,908 $104,883
Aug 1, 2022 $0.000528
+1.09%
$768,517 $90,579