Dapp Historical Data

DAPPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.000522
-3.71%
$ 759,689 $ 100,420
Jul 30, 2022 $ 0.000542
-3.01%
$ 789,086 $ 79,983
Jul 29, 2022 $ 0.00056
-0.04%
$ 813,997 $ 67,347
Jul 28, 2022 $ 0.000565
+5.09%
$ 821,515 $ 11,167
Jul 27, 2022 $ 0.000536
+7.31%
$ 780,236 $ 12,721
Jul 26, 2022 $ 0.000499
-5.70%
$ 726,557 $ 11,307
Jul 25, 2022 $ 0.00053
-6.74%
$ 771,023 $ 74,269
Jul 24, 2022 $ 0.000568
-0.67%
$ 826,166 $ 72,347
Jul 23, 2022 $ 0.000572
-4.27%
$ 831,723 $ 83,921
Jul 22, 2022 $ 0.000597
-5.28%
$ 867,919 $ 70,339
Jul 21, 2022 $ 0.000631
+1.18%
$ 917,622 $ 71,724
Jul 20, 2022 $ 0.000623
-1.15%
$ 906,351 $ 77,071
Jul 19, 2022 $ 0.00063
+5.47%
$ 917,185 $ 101,465
Jul 18, 2022 $ 0.000597
+3.86%
$ 868,220 $ 69,917
Jul 17, 2022 $ 0.000575
-8.94%
$ 836,007 $ 133,038
Jul 16, 2022 $ 0.000634
+15.22%
$ 922,933 $ 129,079
Jul 15, 2022 $ 0.000553
+4.40%
$ 804,507 $ 86,489
Jul 14, 2022 $ 0.000529
-1.42%
$ 769,755 $ 77,062
Jul 13, 2022 $ 0.000537
+5.08%
$ 781,016 $ 131,045
Jul 12, 2022 $ 0.000513
-7.62%
$ 746,721 $ 127,597
Jul 11, 2022 $ 0.000556
-2.52%
$ 808,893 $ 121,794
Jul 10, 2022 $ 0.000571
-6.63%
$ 830,301 $ 72,378
Jul 9, 2022 $ 0.000611
-1.97%
$ 889,094 $ 97,096
Jul 8, 2022 $ 0.000624
-4.34%
$ 908,184 $ 126,258
Jul 7, 2022 $ 0.000653
+5.63%
$ 949,633 $ 146,545
Jul 6, 2022 $ 0.000618
+11.56%
$ 899,084 $ 149,851
Jul 5, 2022 $ 0.000553
-3.07%
$ 804,597 $ 103,501
Jul 4, 2022 $ 0.000571
+7.22%
$ 830,762 $ 93,185
Jul 3, 2022 $ 0.000533
-0.46%
$ 775,149 $ 96,768
Jul 2, 2022 $ 0.000536
-0.29%
$ 780,063 $ 105,076
Jul 1, 2022 $ 0.000539
-4.66%
$ 783,657 $ 94,862
Jun 30, 2022 $ 0.000565
-1.60%
$ 821,568 $ 106,271
Jun 29, 2022 $ 0.000574
-6.45%
$ 834,451 $ 98,281
Jun 28, 2022 $ 0.000613
-0.45%
$ 891,751 $ 138,015
Jun 27, 2022 $ 0.000616
-1.69%
$ 895,766 $ 125,856
Jun 26, 2022 $ 0.000627
+3.66%
$ 911,568 $ 161,676
Jun 25, 2022 $ 0.000604
-2.36%
$ 879,105 $ 120,451
Jun 24, 2022 $ 0.000619
+5.58%
$ 899,864 $ 208,943
Jun 23, 2022 $ 0.000586
+3.04%
$ 852,599 $ 156,951
Jun 22, 2022 $ 0.000569
-1.55%
$ 828,076 $ 127,246
Jun 21, 2022 $ 0.000581
+8.05%
$ 845,590 $ 233,157
Jun 20, 2022 $ 0.000541
-5.32%
$ 787,033 $ 109,932
Jun 19, 2022 $ 0.000572
+10.70%
$ 832,559 $ 165,908
Jun 18, 2022 $ 0.000517
-11.28%
$ 751,523 $ 122,298
Jun 17, 2022 $ 0.000581
+6.16%
$ 845,696 $ 159,458
Jun 16, 2022 $ 0.000547
-5.93%
$ 796,479 $ 137,129
Jun 15, 2022 $ 0.00058
+2.40%
$ 844,214 $ 140,069
Jun 14, 2022 $ 0.000566
-1.28%
$ 823,689 $ 145,108
Jun 13, 2022 $ 0.000579
-22.05%
$ 842,263 $ 165,498
Jun 12, 2022 $ 0.000743
-6.98%
$ 1.08 million $ 80,215