Dapp Historical Data

DAPPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0008
-3.56%
$ 1.16 million $ 76,812
Jun 10, 2022 $ 0.000828
-5.53%
$ 1.2 million $ 95,531
Jun 9, 2022 $ 0.000875
+1.76%
$ 1.27 million $ 148,003
Jun 8, 2022 $ 0.00086
+1.05%
$ 1.25 million $ 117,759
Jun 7, 2022 $ 0.000855
-1.75%
$ 1.24 million $ 103,905
Jun 6, 2022 $ 0.000872
-0.61%
$ 1.27 million $ 116,563
Jun 5, 2022 $ 0.00088
+5.39%
$ 1.28 million $ 136,429
Jun 4, 2022 $ 0.000835
-3.11%
$ 1.22 million $ 92,849
Jun 3, 2022 $ 0.000868
+4.57%
$ 1.26 million $ 350,660
Jun 2, 2022 $ 0.000831
+8.18%
$ 1.21 million $ 145,889
Jun 1, 2022 $ 0.000768
-10.85%
$ 1.12 million $ 109,664
May 31, 2022 $ 0.000862
-0.25%
$ 1.25 million $ 149,228
May 30, 2022 $ 0.000865
+11.57%
$ 1.26 million $ 157,373
May 29, 2022 $ 0.000775
-5.56%
$ 1.13 million $ 120,300
May 28, 2022 $ 0.000821
+10.98%
$ 1.19 million $ 247,043
May 27, 2022 $ 0.000741
-8.18%
$ 1.08 million $ 144,529
May 26, 2022 $ 0.000808
-16.66%
$ 1.18 million $ 187,593
May 25, 2022 $ 0.00097
-3.38%
$ 1.41 million $ 213,950
May 24, 2022 $ 0.001
-4.24%
$ 1.46 million $ 236,446
May 23, 2022 $ 0.00103
+2.87%
$ 1.5 million $ 471,266
May 22, 2022 $ 0.001
+4.33%
$ 1.46 million $ 206,166
May 21, 2022 $ 0.000963
+3.59%
$ 1.4 million $ 184,955
May 20, 2022 $ 0.000927
+4.03%
$ 1.35 million $ 218,446
May 19, 2022 $ 0.000891
+9.15%
$ 1.3 million $ 709,908
May 18, 2022 $ 0.000816
-12.17%
$ 1.19 million $ 161,589
May 17, 2022 $ 0.000929
+14.99%
$ 1.35 million $ 330,078
May 16, 2022 $ 0.000808
+4.18%
$ 1.18 million $ 441,616
May 15, 2022 $ 0.000774
+5.69%
$ 1.13 million $ 334,128
May 14, 2022 $ 0.00073
-9.25%
$ 1.06 million $ 211,540
May 13, 2022 $ 0.000805
+3.38%
$ 1.17 million $ 338,190
May 12, 2022 $ 0.000781
+3.53%
$ 1.14 million $ 369,939
May 11, 2022 $ 0.000768
-56.00%
$ 1.12 million $ 522,217
May 10, 2022 $ 0.00165
+44.90%
$ 2.41 million $ 2.82 million
May 9, 2022 $ 0.00114
-9.87%
$ 1.66 million $ 852,407
May 8, 2022 $ 0.00127
+11.82%
$ 1.85 million $ 3.29 million
May 7, 2022 $ 0.00125
+53.58%
$ 1.81 million $ 580,794
May 6, 2022 $ 0.000812
+4.07%
$ 1.18 million $ 163,933
May 5, 2022 $ 0.000781
-17.80%
$ 1.14 million $ 129,262
May 4, 2022 $ 0.000951
+16.24%
$ 1.38 million $ 205,023
May 3, 2022 $ 0.00082
-5.93%
$ 1.19 million $ 87,761
May 2, 2022 $ 0.000881
-1.14%
$ 1.28 million $ 128,729
May 1, 2022 $ 0.000873
+3.71%
$ 1.27 million $ 399,654
Apr 30, 2022 $ 0.000848
-4.76%
$ 1.23 million $ 242,600
Apr 29, 2022 $ 0.00089
-15.86%
$ 1.3 million $ 171,255
Apr 28, 2022 $ 0.00106
-9.47%
$ 1.54 million $ 231,193
Apr 27, 2022 $ 0.00117
-10.85%
$ 1.7 million $ 236,517
Apr 26, 2022 $ 0.00131
-5.93%
$ 1.91 million $ 719,103
Apr 25, 2022 $ 0.00132
-32.08%
$ 1.93 million $ 514,085
Apr 24, 2022 $ 0.00195
-4.10%
$ 2.83 million $ 109,024
Apr 23, 2022 $ 0.00203
+0.72%
$ 2.96 million $ 679,553