Dapp Historical Data

DAPPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0008
-3.56%
$1.16 million $76,812
Jun 10, 2022 $0.000828
-5.53%
$1.2 million $95,531
Jun 9, 2022 $0.000875
+1.76%
$1.27 million $148,003
Jun 8, 2022 $0.00086
+1.05%
$1.25 million $117,759
Jun 7, 2022 $0.000855
-1.75%
$1.24 million $103,905
Jun 6, 2022 $0.000872
-0.61%
$1.27 million $116,563
Jun 5, 2022 $0.00088
+5.39%
$1.28 million $136,429
Jun 4, 2022 $0.000835
-3.11%
$1.22 million $92,849
Jun 3, 2022 $0.000868
+4.57%
$1.26 million $350,660
Jun 2, 2022 $0.000831
+8.18%
$1.21 million $145,889
Jun 1, 2022 $0.000768
-10.85%
$1.12 million $109,664
May 31, 2022 $0.000862
-0.25%
$1.25 million $149,228
May 30, 2022 $0.000865
+11.57%
$1.26 million $157,373
May 29, 2022 $0.000775
-5.56%
$1.13 million $120,300
May 28, 2022 $0.000821
+10.98%
$1.19 million $247,043
May 27, 2022 $0.000741
-8.18%
$1.08 million $144,529
May 26, 2022 $0.000808
-16.66%
$1.18 million $187,593
May 25, 2022 $0.00097
-3.38%
$1.41 million $213,950
May 24, 2022 $0.001
-4.24%
$1.46 million $236,446
May 23, 2022 $0.00103
+2.87%
$1.5 million $471,266
May 22, 2022 $0.001
+4.33%
$1.46 million $206,166
May 21, 2022 $0.000963
+3.59%
$1.4 million $184,955
May 20, 2022 $0.000927
+4.03%
$1.35 million $218,446
May 19, 2022 $0.000891
+9.15%
$1.3 million $709,908
May 18, 2022 $0.000816
-12.17%
$1.19 million $161,589
May 17, 2022 $0.000929
+14.99%
$1.35 million $330,078
May 16, 2022 $0.000808
+4.18%
$1.18 million $441,616
May 15, 2022 $0.000774
+5.69%
$1.13 million $334,128
May 14, 2022 $0.00073
-9.25%
$1.06 million $211,540
May 13, 2022 $0.000805
+3.38%
$1.17 million $338,190
May 12, 2022 $0.000781
+3.53%
$1.14 million $369,939
May 11, 2022 $0.000768
-56.00%
$1.12 million $522,217
May 10, 2022 $0.00165
+44.90%
$2.41 million $2.82 million
May 9, 2022 $0.00114
-9.87%
$1.66 million $852,407
May 8, 2022 $0.00127
+11.82%
$1.85 million $3.29 million
May 7, 2022 $0.00125
+53.58%
$1.81 million $580,794
May 6, 2022 $0.000812
+4.07%
$1.18 million $163,933
May 5, 2022 $0.000781
-17.80%
$1.14 million $129,262
May 4, 2022 $0.000951
+16.24%
$1.38 million $205,023
May 3, 2022 $0.00082
-5.93%
$1.19 million $87,761
May 2, 2022 $0.000881
-1.14%
$1.28 million $128,729
May 1, 2022 $0.000873
+3.71%
$1.27 million $399,654
Apr 30, 2022 $0.000848
-4.76%
$1.23 million $242,600
Apr 29, 2022 $0.00089
-15.86%
$1.3 million $171,255
Apr 28, 2022 $0.00106
-9.47%
$1.54 million $231,193
Apr 27, 2022 $0.00117
-10.85%
$1.7 million $236,517
Apr 26, 2022 $0.00131
-5.93%
$1.91 million $719,103
Apr 25, 2022 $0.00132
-32.08%
$1.93 million $514,085
Apr 24, 2022 $0.00195
-4.10%
$2.83 million $109,024
Apr 23, 2022 $0.00203
+0.72%
$2.96 million $679,553