Dapp Historical Data

DAPPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.00198
-0.31%
$2.88 million $269,668
Apr 21, 2022 $0.00199
-2.45%
$2.89 million $107,462
Apr 20, 2022 $0.00204
-1.95%
$2.96 million $118,235
Apr 19, 2022 $0.00207
-5.73%
$3.02 million $272,644
Apr 18, 2022 $0.00219
+11.87%
$3.19 million $577,172
Apr 17, 2022 $0.00196
-0.57%
$2.86 million $56,935
Apr 16, 2022 $0.00198
+0.56%
$2.89 million $60,426
Apr 15, 2022 $0.00199
-0.37%
$2.89 million $65,053
Apr 14, 2022 $0.00199
-6.65%
$2.9 million $81,971
Apr 13, 2022 $0.00214
+6.59%
$3.12 million $236,466
Apr 12, 2022 $0.00201
+2.70%
$2.93 million $70,123
Apr 11, 2022 $0.00196
-14.26%
$2.86 million $134,378
Apr 10, 2022 $0.00229
-1.71%
$3.33 million $51,274
Apr 9, 2022 $0.00233
+3.70%
$3.39 million $96,647
Apr 8, 2022 $0.00224
-4.53%
$3.26 million $68,665
Apr 7, 2022 $0.00235
+1.89%
$3.42 million $91,275
Apr 6, 2022 $0.00231
-5.65%
$3.36 million $108,999
Apr 5, 2022 $0.00246
-3.52%
$3.58 million $101,879
Apr 4, 2022 $0.00255
+1.10%
$3.71 million $93,318
Apr 3, 2022 $0.00253
+4.08%
$3.68 million $132,956
Apr 2, 2022 $0.00243
-1.42%
$3.54 million $125,140
Apr 1, 2022 $0.00246
-0.64%
$3.58 million $97,286
Mar 31, 2022 $0.00248
-3.18%
$3.6 million $54,116
Mar 30, 2022 $0.00256
+3.42%
$3.72 million $105,548
Mar 29, 2022 $0.00247
-0.97%
$3.59 million $81,502
Mar 28, 2022 $0.0025
+2.40%
$3.63 million $139,838
Mar 27, 2022 $0.00243
+2.15%
$3.54 million $71,318
Mar 26, 2022 $0.00238
+2.53%
$3.47 million $107,403
Mar 25, 2022 $0.00233
-1.41%
$3.39 million $90,770
Mar 24, 2022 $0.00236
+2.79%
$3.43 million $91,373
Mar 23, 2022 $0.00229
+1.40%
$3.34 million $68,791
Mar 22, 2022 $0.00226
-0.88%
$3.29 million $93,771
Mar 21, 2022 $0.00229
+0.66%
$3.34 million $66,866
Mar 20, 2022 $0.00228
+3.67%
$3.32 million $125,731
Mar 19, 2022 $0.0022
-1.50%
$3.2 million $232,782
Mar 18, 2022 $0.00223
+4.04%
$3.25 million $71,583
Mar 17, 2022 $0.00215
-5.08%
$3.12 million $78,511
Mar 16, 2022 $0.00225
+0.65%
$3.28 million $119,136
Mar 15, 2022 $0.00224
-15.71%
$3.26 million $253,979
Mar 14, 2022 $0.00263
+33.91%
$3.83 million $1.13 million
Mar 13, 2022 $0.00196
-5.82%
$2.85 million $61,426
Mar 12, 2022 $0.00208
+0.75%
$3.03 million $64,949
Mar 11, 2022 $0.00206
+1.90%
$3 million $85,412
Mar 10, 2022 $0.00202
-4.56%
$2.94 million $50,507
Mar 9, 2022 $0.00212
+4.81%
$3.08 million $57,432
Mar 8, 2022 $0.00202
-0.02%
$2.94 million $63,678
Mar 7, 2022 $0.00202
+0.02%
$2.95 million $49,370
Mar 6, 2022 $0.00204
-6.59%
$2.96 million $69,928
Mar 5, 2022 $0.00218
+2.77%
$3.17 million $47,073
Mar 4, 2022 $0.00211
-7.11%
$3.07 million $51,916