Dapp Historical Data

DAPPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00198
-0.31%
$ 2.88 million $ 269,668
Apr 21, 2022 $ 0.00199
-2.45%
$ 2.89 million $ 107,462
Apr 20, 2022 $ 0.00204
-1.95%
$ 2.96 million $ 118,235
Apr 19, 2022 $ 0.00207
-5.73%
$ 3.02 million $ 272,644
Apr 18, 2022 $ 0.00219
+11.87%
$ 3.19 million $ 577,172
Apr 17, 2022 $ 0.00196
-0.57%
$ 2.86 million $ 56,935
Apr 16, 2022 $ 0.00198
+0.56%
$ 2.89 million $ 60,426
Apr 15, 2022 $ 0.00199
-0.37%
$ 2.89 million $ 65,053
Apr 14, 2022 $ 0.00199
-6.65%
$ 2.9 million $ 81,971
Apr 13, 2022 $ 0.00214
+6.59%
$ 3.12 million $ 236,466
Apr 12, 2022 $ 0.00201
+2.70%
$ 2.93 million $ 70,123
Apr 11, 2022 $ 0.00196
-14.26%
$ 2.86 million $ 134,378
Apr 10, 2022 $ 0.00229
-1.71%
$ 3.33 million $ 51,274
Apr 9, 2022 $ 0.00233
+3.70%
$ 3.39 million $ 96,647
Apr 8, 2022 $ 0.00224
-4.53%
$ 3.26 million $ 68,665
Apr 7, 2022 $ 0.00235
+1.89%
$ 3.42 million $ 91,275
Apr 6, 2022 $ 0.00231
-5.65%
$ 3.36 million $ 108,999
Apr 5, 2022 $ 0.00246
-3.52%
$ 3.58 million $ 101,879
Apr 4, 2022 $ 0.00255
+1.10%
$ 3.71 million $ 93,318
Apr 3, 2022 $ 0.00253
+4.08%
$ 3.68 million $ 132,956
Apr 2, 2022 $ 0.00243
-1.42%
$ 3.54 million $ 125,140
Apr 1, 2022 $ 0.00246
-0.64%
$ 3.58 million $ 97,286
Mar 31, 2022 $ 0.00248
-3.18%
$ 3.6 million $ 54,116
Mar 30, 2022 $ 0.00256
+3.42%
$ 3.72 million $ 105,548
Mar 29, 2022 $ 0.00247
-0.97%
$ 3.59 million $ 81,502
Mar 28, 2022 $ 0.0025
+2.40%
$ 3.63 million $ 139,838
Mar 27, 2022 $ 0.00243
+2.15%
$ 3.54 million $ 71,318
Mar 26, 2022 $ 0.00238
+2.53%
$ 3.47 million $ 107,403
Mar 25, 2022 $ 0.00233
-1.41%
$ 3.39 million $ 90,770
Mar 24, 2022 $ 0.00236
+2.79%
$ 3.43 million $ 91,373
Mar 23, 2022 $ 0.00229
+1.40%
$ 3.34 million $ 68,791
Mar 22, 2022 $ 0.00226
-0.88%
$ 3.29 million $ 93,771
Mar 21, 2022 $ 0.00229
+0.66%
$ 3.34 million $ 66,866
Mar 20, 2022 $ 0.00228
+3.67%
$ 3.32 million $ 125,731
Mar 19, 2022 $ 0.0022
-1.50%
$ 3.2 million $ 232,782
Mar 18, 2022 $ 0.00223
+4.04%
$ 3.25 million $ 71,583
Mar 17, 2022 $ 0.00215
-5.08%
$ 3.12 million $ 78,511
Mar 16, 2022 $ 0.00225
+0.65%
$ 3.28 million $ 119,136
Mar 15, 2022 $ 0.00224
-15.71%
$ 3.26 million $ 253,979
Mar 14, 2022 $ 0.00263
+33.91%
$ 3.83 million $ 1.13 million
Mar 13, 2022 $ 0.00196
-5.82%
$ 2.85 million $ 61,426
Mar 12, 2022 $ 0.00208
+0.75%
$ 3.03 million $ 64,949
Mar 11, 2022 $ 0.00206
+1.90%
$ 3 million $ 85,412
Mar 10, 2022 $ 0.00202
-4.56%
$ 2.94 million $ 50,507
Mar 9, 2022 $ 0.00212
+4.81%
$ 3.08 million $ 57,432
Mar 8, 2022 $ 0.00202
-0.02%
$ 2.94 million $ 63,678
Mar 7, 2022 $ 0.00202
+0.02%
$ 2.95 million $ 49,370
Mar 6, 2022 $ 0.00204
-6.59%
$ 2.96 million $ 69,928
Mar 5, 2022 $ 0.00218
+2.77%
$ 3.17 million $ 47,073
Mar 4, 2022 $ 0.00211
-7.11%
$ 3.07 million $ 51,916