Dapp Historical Data

DAPPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.00228
-3.78%
$3.31 million $44,545
Mar 2, 2022 $0.00236
-2.86%
$3.44 million $79,309
Mar 1, 2022 $0.00244
+0.80%
$3.54 million $77,633
Feb 28, 2022 $0.00242
+17.25%
$3.52 million $90,313
Feb 27, 2022 $0.00206
-3.44%
$3 million $56,217
Feb 26, 2022 $0.00214
-0.56%
$3.11 million $51,691
Feb 25, 2022 $0.00215
+5.80%
$3.12 million $77,276
Feb 24, 2022 $0.00203
-1.45%
$2.96 million $100,894
Feb 23, 2022 $0.00206
-0.50%
$3 million $87,882
Feb 22, 2022 $0.00207
+1.62%
$3.01 million $76,988
Feb 21, 2022 $0.00203
-3.46%
$2.96 million $67,033
Feb 20, 2022 $0.00211
-8.11%
$3.07 million $88,902
Feb 19, 2022 $0.00229
+1.33%
$3.34 million $63,427
Feb 18, 2022 $0.00226
-3.59%
$3.29 million $68,266
Feb 17, 2022 $0.00235
-7.36%
$3.42 million $83,392
Feb 16, 2022 $0.00253
-6.00%
$3.69 million $109,118
Feb 15, 2022 $0.0027
+0.52%
$3.92 million $174,229
Feb 14, 2022 $0.00268
+10.53%
$3.9 million $215,096
Feb 13, 2022 $0.00243
-0.81%
$3.53 million $165,133
Feb 12, 2022 $0.00244
+3.05%
$3.55 million $154,394
Feb 11, 2022 $0.00238
-5.88%
$3.46 million $86,693
Feb 10, 2022 $0.00253
-3.51%
$3.68 million $118,859
Feb 9, 2022 $0.00262
-0.83%
$3.81 million $108,286
Feb 8, 2022 $0.00264
-9.43%
$3.84 million $238,617
Feb 7, 2022 $0.00292
+6.54%
$4.24 million $157,670
Feb 6, 2022 $0.00272
+3.12%
$3.96 million $150,384
Feb 5, 2022 $0.00264
+6.15%
$3.84 million $86,406
Feb 4, 2022 $0.00249
+10.16%
$3.63 million $110,962
Feb 3, 2022 $0.00226
-1.68%
$3.29 million $27,518
Feb 2, 2022 $0.0023
-7.72%
$3.35 million $205,118
Feb 1, 2022 $0.00251
+7.92%
$3.65 million $67,946
Jan 31, 2022 $0.00234
-0.11%
$3.4 million $49,989
Jan 30, 2022 $0.00234
-4.39%
$3.4 million $24,723
Jan 29, 2022 $0.00244
+2.21%
$3.55 million $45,381
Jan 28, 2022 $0.00239
-2.41%
$3.48 million $1.42 million
Jan 27, 2022 $0.00244
+7.45%
$3.55 million $140,035
Jan 26, 2022 $0.00227
+1.51%
$3.3 million $121,901
Jan 25, 2022 $0.00224
-15.50%
$3.25 million $1.17 million
Jan 24, 2022 $0.00268
+31.20%
$3.9 million $1.28 million
Jan 23, 2022 $0.00205
+4.33%
$2.99 million $59,599
Jan 22, 2022 $0.00196
-12.95%
$2.86 million $65,807
Jan 21, 2022 $0.00227
-24.26%
$3.31 million $200,612
Jan 20, 2022 $0.00301
-1.43%
$4.37 million $51,615
Jan 19, 2022 $0.00305
-7.06%
$4.44 million $41,439
Jan 18, 2022 $0.00327
+0.01%
$4.76 million $37,608
Jan 17, 2022 $0.00327
-3.72%
$4.76 million $52,265
Jan 16, 2022 $0.00341
-4.99%
$4.96 million $82,554
Jan 15, 2022 $0.00359
+13.10%
$5.22 million $397,168
Jan 14, 2022 $0.00319
+3.89%
$4.64 million $55,942
Jan 13, 2022 $0.00309
-3.25%
$4.49 million $40,638