Dapp Historical Data

DAPPT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.00319
+2.10%
$4.64 million $84,492
Jan 11, 2022 $0.00311
-2.69%
$4.52 million $65,537
Jan 10, 2022 $0.00319
+2.43%
$4.65 million $88,847
Jan 9, 2022 $0.00311
-0.04%
$4.53 million $105,188
Jan 8, 2022 $0.00311
-1.49%
$4.53 million $156,625
Jan 7, 2022 $0.00316
-4.99%
$4.6 million $154,182
Jan 6, 2022 $0.00337
-13.06%
$4.9 million $536,419
Jan 5, 2022 $0.00389
+21.76%
$5.66 million $1.15 million
Jan 4, 2022 $0.00318
+4.51%
$4.62 million $98,314
Jan 3, 2022 $0.003
-9.94%
$4.37 million $127,834
Jan 2, 2022 $0.00336
-4.57%
$4.88 million $63,039
Jan 1, 2022 $0.00352
-2.86%
$5.12 million $72,991
Dec 31, 2021 $0.00362
+8.91%
$5.27 million $181,106
Dec 30, 2021 $0.00333
-2.31%
$4.84 million $55,760
Dec 29, 2021 $0.00339
-4.35%
$4.93 million $134,920
Dec 28, 2021 $0.00354
-13.03%
$5.15 million $190,879
Dec 27, 2021 $0.00402
+13.00%
$5.85 million $412,441
Dec 26, 2021 $0.00356
-5.71%
$5.18 million $118,997
Dec 25, 2021 $0.0038
-0.44%
$5.53 million $180,097
Dec 24, 2021 $0.00381
-12.63%
$5.54 million $438,806
Dec 23, 2021 $0.00434
-2.42%
$6.32 million $719,618
Dec 22, 2021 $0.00448
+1.64%
$6.29 million $3.52 million
Dec 21, 2021 $0.00441
+54.45%
$6.19 million $6.49 million
Dec 20, 2021 $0.00281
+25.42%
$3.94 million $627,378
Dec 19, 2021 $0.00224
+0.13%
$3.14 million $20,952
Dec 18, 2021 $0.00223
-1.17%
$3.13 million $34,916
Dec 17, 2021 $0.00225
-9.82%
$3.17 million $65,544
Dec 16, 2021 $0.00254
+2.10%
$3.57 million $29,152
Dec 15, 2021 $0.00248
+7.04%
$3.49 million $78,532
Dec 14, 2021 $0.00231
-3.01%
$3.24 million $29,047
Dec 13, 2021 $0.00238
-13.74%
$3.34 million $74,075
Dec 12, 2021 $0.00273
-0.81%
$3.84 million $34,421
Dec 11, 2021 $0.00275
+2.17%
$3.87 million $47,811
Dec 10, 2021 $0.0027
-14.10%
$3.79 million $63,949
Dec 9, 2021 $0.00315
-4.28%
$4.43 million $55,988
Dec 8, 2021 $0.00328
+3.87%
$4.61 million $46,630
Dec 7, 2021 $0.00321
-2.85%
$4.51 million $63,723
Dec 6, 2021 $0.0033
+3.67%
$4.63 million $100,358
Dec 5, 2021 $0.00318
-7.46%
$4.47 million $71,392
Dec 4, 2021 $0.00344
-17.76%
$4.83 million $199,654
Dec 3, 2021 $0.00418
-12.66%
$5.88 million $113,680
Dec 2, 2021 $0.00479
+17.57%
$6.73 million $329,785
Dec 1, 2021 $0.00407
-1.23%
$5.72 million $165,881
Nov 30, 2021 $0.00412
+1.61%
$5.79 million $117,874
Nov 29, 2021 $0.00406
-1.38%
$5.7 million $99,183
Nov 28, 2021 $0.0041
-6.29%
$5.76 million $151,268
Nov 27, 2021 $0.00437
+5.10%
$6.14 million $155,606
Nov 26, 2021 $0.00416
-5.01%
$5.84 million $499,913
Nov 25, 2021 $0.0044
+7.87%
$6.18 million $139,368
Nov 24, 2021 $0.00407
-2.52%
$5.72 million $79,809