Dapp Historical Data

DAPPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00177
-4.94%
$ -- $ 142,961
Jun 23, 2021 $ 0.00187
+11.26%
$ -- $ 226,946
Jun 22, 2021 $ 0.00169
-21.20%
$ -- $ 102,346
Jun 21, 2021 $ 0.00214
-9.44%
$ -- $ 111,165
Jun 20, 2021 $ 0.00236
-5.25%
$ -- $ 95,583
Jun 19, 2021 $ 0.0025
+1.53%
$ -- $ 100,533
Jun 18, 2021 $ 0.00246
-3.98%
$ -- $ 97,926
Jun 17, 2021 $ 0.00256
-5.43%
$ -- $ 113,216
Jun 16, 2021 $ 0.00271
-1.43%
$ -- $ 143,727
Jun 15, 2021 $ 0.00275
+0.23%
$ -- $ 158,632
Jun 14, 2021 $ 0.00274
-2.47%
$ -- $ 136,783
Jun 13, 2021 $ 0.00281
+5.71%
$ -- $ 126,164
Jun 12, 2021 $ 0.00266
-1.28%
$ -- $ 104,871
Jun 11, 2021 $ 0.00269
-5.48%
$ -- $ 107,345
Jun 10, 2021 $ 0.00284
-1.08%
$ -- $ 150,509
Jun 9, 2021 $ 0.00287
+7.43%
$ -- $ 171,865
Jun 8, 2021 $ 0.00267
-8.53%
$ -- $ 165,404
Jun 7, 2021 $ 0.00291
-3.77%
$ -- $ 148,595
Jun 6, 2021 $ 0.00303
+0.50%
$ -- $ 161,750
Jun 5, 2021 $ 0.00302
-1.46%
$ -- $ 232,064
Jun 4, 2021 $ 0.00305
-13.23%
$ -- $ 324,162
Jun 3, 2021 $ 0.00351
-6.52%
$ -- $ 414,547
Jun 2, 2021 $ 0.00375
-12.08%
$ -- $ 999,683
Jun 1, 2021 $ 0.00429
+52.65%
$ -- $ 3 million
May 30, 2021 $ 0.00253
+8.21%
$ -- $ 128,412
May 29, 2021 $ 0.00233
-1.35%
$ -- $ 123,316
May 28, 2021 $ 0.00237
-23.67%
$ -- $ 142,213
May 27, 2021 $ 0.00309
-1.83%
$ -- $ 181,538
May 26, 2021 $ 0.00315
-0.31%
$ -- $ 222,409
May 25, 2021 $ 0.00316
+17.34%
$ -- $ 245,002
May 24, 2021 $ 0.00269
+23.64%
$ -- $ 270,944
May 23, 2021 $ 0.00218
-33.03%
$ -- $ 146,782
May 22, 2021 $ 0.00325
+3.39%
$ -- $ 190,433
May 21, 2021 $ 0.00314
-20.59%
$ -- $ 311,576
May 20, 2021 $ 0.00396
-0.04%
$ -- $ 507,472
May 19, 2021 $ 0.00396
-27.01%
$ -- $ 475,862
May 18, 2021 $ 0.00543
+3.97%
$ -- $ 474,366
May 17, 2021 $ 0.00522
-13.25%
$ -- $ 532,111
May 16, 2021 $ 0.00601
-12.47%
$ -- $ 818,614
May 15, 2021 $ 0.00687
-18.38%
$ -- $ 1.1 million
May 14, 2021 $ 0.00842
+16.93%
$ -- $ 5.97 million
May 13, 2021 $ 0.0072
+46.74%
$ -- $ 4.81 million
May 12, 2021 $ 0.00492
-5.38%
$ -- $ 816,125
May 11, 2021 $ 0.0052
-2.35%
$ -- $ 544,062
May 10, 2021 $ 0.00533
-15.23%
$ -- $ 1.33 million
May 9, 2021 $ 0.00629
+7.95%
$ -- $ 970,892
May 8, 2021 $ 0.00582
-5.00%
$ -- $ 708,288
May 7, 2021 $ 0.00613
-7.42%
$ -- $ 803,462
May 6, 2021 $ 0.00662
-6.10%
$ -- $ 775,436
May 5, 2021 $ 0.00705
+13.29%
$ -- $ 1.01 million