Dapp Historical Data

DAPPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0000463
+0.30%
$77,562 $26,613
Oct 23, 2023 $0.0000459
+2.16%
$76,935 $29,742
Oct 22, 2023 $0.000045
+0.74%
$75,312 $26,089
Oct 21, 2023 $0.0000441
-2.57%
$73,892 $25,037
Oct 20, 2023 $0.0000454
-11.96%
$76,044 $25,429
Oct 19, 2023 $0.0000514
+5.29%
$86,012 $27,403
Oct 18, 2023 $0.000049
+0.83%
$82,099 $26,375
Oct 17, 2023 $0.0000488
+1.88%
$81,750 $28,517
Oct 16, 2023 $0.0000481
-0.82%
$80,530 $26,178
Oct 15, 2023 $0.0000486
+5.02%
$81,417 $28,275
Oct 14, 2023 $0.0000461
-3.78%
$77,178 $25,511
Oct 13, 2023 $0.000048
-1.17%
$80,362 $26,203
Oct 12, 2023 $0.0000486
-5.82%
$81,341 $25,175
Oct 11, 2023 $0.0000539
+13.26%
$90,240 $29,662
Oct 10, 2023 $0.0000475
-0.26%
$79,588 $26,361
Oct 9, 2023 $0.0000475
-1.41%
$79,556 $25,334
Oct 8, 2023 $0.0000484
-6.33%
$81,027 $24,595
Oct 7, 2023 $0.000052
+11.84%
$87,021 $28,410
Oct 6, 2023 $0.0000462
+1.91%
$77,374 $26,644
Oct 5, 2023 $0.0000449
+2.87%
$75,276 $26,418
Oct 4, 2023 $0.0000437
-0.85%
$73,259 $26,309
Oct 3, 2023 $0.0000442
-2.24%
$73,951 $25,880
Oct 2, 2023 $0.0000451
-3.02%
$75,524 $25,929
Oct 1, 2023 $0.0000466
+5.95%
$78,101 $26,956
Sep 30, 2023 $0.0000439
+3.63%
$73,498 $27,016
Sep 29, 2023 $0.0000424
-1.87%
$71,046 $25,910
Sep 28, 2023 $0.0000433
-3.92%
$72,491 $26,679
Sep 27, 2023 $0.0000448
+5.47%
$74,953 $26,827
Sep 26, 2023 $0.0000423
+1.93%
$70,896 $25,558
Sep 25, 2023 $0.0000417
+2.73%
$69,870 $27,455
Sep 24, 2023 $0.0000407
-1.27%
$68,204 $26,460
Sep 23, 2023 $0.0000413
-7.30%
$69,114 $25,015
Sep 22, 2023 $0.0000445
+0.70%
$74,549 $23,167
Sep 21, 2023 $0.0000426
-13.34%
$71,349 $17,318
Sep 20, 2023 $0.0000491
-3.21%
$82,303 $16,018
Sep 19, 2023 $0.0000543
-4.93%
$90,900 $16,267
Sep 18, 2023 $0.0000598
-4.09%
$100,215 $16,382
Sep 17, 2023 $0.0000624
+6.85%
$104,565 $16,677
Sep 16, 2023 $0.0000585
+3.18%
$97,910 $17,074
Sep 15, 2023 $0.0000566
-1.20%
$94,816 $17,082
Sep 14, 2023 $0.0000573
+1.19%
$95,932 $19,443
Sep 13, 2023 $0.0000473
+4.15%
$79,169 $16,930
Sep 12, 2023 $0.0000454
+3.09%
$75,996 $16,634
Sep 11, 2023 $0.0000442
-8.52%
$74,004 $15,954
Sep 10, 2023 $0.0000484
-4.25%
$81,069 $15,970
Sep 9, 2023 $0.0000507
-3.45%
$84,935 $16,209
Sep 8, 2023 $0.0000522
-6.10%
$87,357 $16,809
Sep 7, 2023 $0.0000514
+7.43%
$86,137 $17,222
Sep 6, 2023 $0.0000479
-2.49%
$80,188 $16,244
Sep 5, 2023 $0.0000491
-3.40%
$82,306 $16,296