Dapp Historical Data

DAPPT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00622
-11.93%
$ -- $ 581,376
May 3, 2021 $ 0.00707
+5.20%
$ -- $ 752,084
May 2, 2021 $ 0.00672
-9.77%
$ -- $ 761,078
May 1, 2021 $ 0.00745
-14.63%
$ -- $ 1.5 million
Apr 30, 2021 $ 0.00872
+51.27%
$ -- $ 1.83 million
Apr 29, 2021 $ 0.00577
-3.62%
$ -- $ 424,858
Apr 28, 2021 $ 0.00598
-7.01%
$ -- $ 459,611
Apr 27, 2021 $ 0.00643
-0.74%
$ -- $ 687,558
Apr 26, 2021 $ 0.00648
+17.36%
$ -- $ 648,421
Apr 25, 2021 $ 0.00552
-1.26%
$ -- $ 334,515
Apr 24, 2021 $ 0.00559
-8.44%
$ -- $ 453,317
Apr 23, 2021 $ 0.0061
-14.22%
$ -- $ 552,860
Apr 22, 2021 $ 0.00712
+1.89%
$ -- $ 696,176
Apr 21, 2021 $ 0.00699
-7.15%
$ -- $ 698,994
Apr 20, 2021 $ 0.00753
-0.80%
$ -- $ 716,986
Apr 19, 2021 $ 0.00759
-17.38%
$ -- $ 614,024
Apr 18, 2021 $ 0.00918
-2.88%
$ -- $ 1.03 million
Apr 17, 2021 $ 0.00945
-1.12%
$ -- $ 956,702
Apr 16, 2021 $ 0.00956
-17.66%
$ -- $ 1.52 million
Apr 15, 2021 $ 0.0116
-8.17%
$ -- $ 1.63 million
Apr 14, 2021 $ 0.0126
+1.03%
$ -- $ 3.77 million
Apr 13, 2021 $ 0.0125
+19.42%
$ -- $ 4.8 million
Apr 12, 2021 $ 0.0105
+18.64%
$ -- $ 3.12 million
Apr 11, 2021 $ 0.00883
+11.76%
$ -- $ 1.83 million
Apr 10, 2021 $ 0.0079
-4.94%
$ -- $ 1.11 million
Apr 9, 2021 $ 0.00831
-5.40%
$ -- $ 1.12 million
Apr 8, 2021 $ 0.00878
+12.88%
$ -- $ 1.36 million
Apr 7, 2021 $ 0.00778
-9.14%
$ -- $ 1.23 million
Apr 6, 2021 $ 0.00857
-7.39%
$ -- $ 1.38 million
Apr 5, 2021 $ 0.00925
-14.41%
$ -- $ 1.4 million
Apr 4, 2021 $ 0.0108
-0.72%
$ -- $ 2.22 million
Apr 3, 2021 $ 0.0109
+8.36%
$ -- $ 2.87 million
Apr 2, 2021 $ 0.01
-9.84%
$ -- $ 2.11 million
Apr 1, 2021 $ 0.0111
-10.82%
$ -- $ 3.71 million
Mar 30, 2021 $ 0.00913
+48.01%
$ -- $ 2.6 million
Mar 29, 2021 $ 0.0062
+28.61%
$ -- $ 1.09 million
Mar 28, 2021 $ 0.00482
-12.00%
$ -- $ 491,396
Mar 27, 2021 $ 0.00548
-7.33%
$ -- $ 676,537
Mar 26, 2021 $ 0.00591
+21.28%
$ -- $ 843,195
Mar 25, 2021 $ 0.00488
-8.20%
$ -- $ 417,180
Mar 24, 2021 $ 0.00532
-8.11%
$ -- $ 808,294
Mar 23, 2021 $ 0.00579
-9.65%
$ -- $ 630,313
Mar 22, 2021 $ 0.00641
-7.13%
$ -- $ 528,676
Mar 21, 2021 $ 0.0069
-8.41%
$ -- $ 835,916
Mar 20, 2021 $ 0.00754
-9.27%
$ -- $ 1.19 million
Mar 19, 2021 $ 0.00831
+11.86%
$ -- $ 2.47 million
Mar 18, 2021 $ 0.00743
-7.12%
$ -- $ 887,489
Mar 17, 2021 $ 0.00799
-15.94%
$ -- $ 2.03 million
Mar 16, 2021 $ 0.0095
+142.86%
$ -- $ 7.31 million
Mar 15, 2021 $ 0.00391
+58.44%
$ -- $ 535,517