Dapp Historical Data

DAPPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00247
-6.46%
$ -- $ 140,966
Mar 13, 2021 $ 0.00264
+26.66%
$ -- $ 147,260
Mar 12, 2021 $ 0.00209
-3.87%
$ -- $ 202,554
Mar 11, 2021 $ 0.00217
+38.27%
$ -- $ 237,889
Mar 10, 2021 $ 0.00157
-7.19%
$ -- $ 86,957
Mar 9, 2021 $ 0.00169
+2.17%
$ -- $ 98,847
Mar 8, 2021 $ 0.00166
-3.95%
$ -- $ 105,602
Mar 7, 2021 $ 0.00173
-3.60%
$ -- $ 79,498
Mar 6, 2021 $ 0.00179
-3.28%
$ -- $ 98,421
Mar 5, 2021 $ 0.00185
+5.25%
$ -- $ 96,003
Mar 4, 2021 $ 0.00176
-14.89%
$ -- $ 123,059
Mar 3, 2021 $ 0.00207
-22.55%
$ -- $ 219,395
Mar 2, 2021 $ 0.00267
+3.94%
$ -- $ 248,207
Mar 1, 2021 $ 0.00257
+116.54%
$ -- $ 331,704
Feb 28, 2021 $ 0.00119
-16.13%
$ -- $ 82,153
Feb 27, 2021 $ 0.00142
-19.71%
$ -- $ 101,339
Feb 26, 2021 $ 0.00176
+28.60%
$ -- $ 139,163
Feb 25, 2021 $ 0.00137
-4.99%
$ -- $ 86,368
Feb 24, 2021 $ 0.00144
-6.63%
$ -- $ 72,661
Feb 23, 2021 $ 0.00154
-10.06%
$ -- $ 74,620
Feb 22, 2021 $ 0.00172
-3.54%
$ -- $ 78,548
Feb 21, 2021 $ 0.00178
-1.60%
$ -- $ 72,712
Feb 20, 2021 $ 0.00181
+3.83%
$ -- $ 76,026
Feb 19, 2021 $ 0.00174
+3.67%
$ -- $ 75,755
Feb 18, 2021 $ 0.00168
+4.87%
$ -- $ 87,387
Feb 17, 2021 $ 0.0016
-0.41%
$ -- $ 90,794
Feb 16, 2021 $ 0.00161
+17.59%
$ -- $ 91,468
Feb 15, 2021 $ 0.00137
+1.08%
$ -- $ 83,479
Feb 14, 2021 $ 0.00135
-9.15%
$ -- $ 66,164
Feb 13, 2021 $ 0.00149
+26.25%
$ -- $ 107,086
Feb 12, 2021 $ 0.00118
+8.94%
$ -- $ 81,520
Feb 11, 2021 $ 0.00108
+9.48%
$ -- $ 90,534
Feb 10, 2021 $ 0.00099
-3.38%
$ -- $ 79,992
Feb 9, 2021 $ 0.00102
+22.66%
$ -- $ 89,764
Feb 8, 2021 $ 0.000835
-0.72%
$ -- $ 73,121
Feb 7, 2021 $ 0.000841
+0.41%
$ -- $ 71,441
Feb 6, 2021 $ 0.000837
-7.73%
$ -- $ 65,681
Feb 5, 2021 $ 0.000908
-1.60%
$ -- $ 73,412
Feb 4, 2021 $ 0.000923
+2.27%
$ -- $ 78,818
Feb 3, 2021 $ 0.000903
+24.18%
$ -- $ 98,809
Feb 2, 2021 $ 0.000727
+19.93%
$ -- $ 77,115
Feb 1, 2021 $ 0.000607
-8.97%
$ -- $ 61,751
Jan 30, 2021 $ 0.000599
-1.10%
$ -- $ 66,359
Jan 29, 2021 $ 0.000606
+1.55%
$ -- $ 67,659
Jan 28, 2021 $ 0.000596
-2.69%
$ -- $ 64,317
Jan 27, 2021 $ 0.000612
+1.91%
$ -- $ 66,530
Jan 26, 2021 $ 0.000601
+3.70%
$ -- $ 58,724
Jan 24, 2021 $ 0.000557
+0.74%
$ -- $ 67,646
Jan 23, 2021 $ 0.000553
+1.27%
$ -- $ 60,819
Jan 22, 2021 $ 0.000546
+4.53%
$ -- $ 69,006