Dapp Historical Data

DAPPT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.000522
+4.34%
$ -- $ 62,604
Jan 20, 2021 $ 0.0005
-11.06%
$ -- $ 63,713
Jan 19, 2021 $ 0.000562
+9.68%
$ -- $ 66,639
Jan 18, 2021 $ 0.000513
-7.09%
$ -- $ 67,493
Jan 17, 2021 $ 0.000552
+18.01%
$ -- $ 59,237
Jan 16, 2021 $ 0.000467
+0.07%
$ -- $ 62,386
Jan 15, 2021 $ 0.000467
-1.13%
$ -- $ 60,863
Jan 14, 2021 $ 0.000472
+0.69%
$ -- $ 63,302
Jan 13, 2021 $ 0.000469
-9.51%
$ -- $ 60,776
Jan 12, 2021 $ 0.000519
+16.57%
$ -- $ 67,837
Jan 11, 2021 $ 0.000445
-7.07%
$ -- $ 61,253
Jan 10, 2021 $ 0.000479
+6.02%
$ -- $ 63,711
Jan 9, 2021 $ 0.000452
-7.50%
$ -- $ 77,456
Jan 8, 2021 $ 0.000488
+0.16%
$ -- $ 54,133
Jan 7, 2021 $ 0.000487
-2.74%
$ -- $ 63,785
Jan 6, 2021 $ 0.0005
-1.26%
$ -- $ 62,600
Jan 5, 2021 $ 0.000506
-2.38%
$ -- $ 64,218
Jan 4, 2021 $ 0.000495
-0.68%
$ -- $ 61,686
Jan 3, 2021 $ 0.000498
-2.15%
$ -- $ 61,401
Jan 2, 2021 $ 0.000509
+15.24%
$ -- $ 66,632
Jan 1, 2021 $ 0.000441
-1.42%
$ -- $ 56,666
Dec 31, 2020 $ 0.000448
-8.62%
$ -- $ 47,840
Dec 30, 2020 $ 0.00049
+1.86%
$ -- $ 58,641
Dec 29, 2020 $ 0.00048
+0.04%
$ -- $ 59,442
Dec 28, 2020 $ 0.000485
-1.16%
$ -- $ 57,151
Dec 27, 2020 $ 0.000484
-0.61%
$ -- $ 58,943
Dec 26, 2020 $ 0.000489
-3.19%
$ -- $ 56,605
Dec 25, 2020 $ 0.000499
-4.13%
$ -- $ 55,789
Dec 24, 2020 $ 0.000526
-3.64%
$ -- $ 63,011
Dec 23, 2020 $ 0.000545
-21.08%
$ -- $ 56,368
Dec 22, 2020 $ 0.000705
-2.41%
$ -- $ 64,127
Dec 21, 2020 $ 0.000723
+1.76%
$ -- $ 65,512
Dec 17, 2020 $ 0.000715
-0.83%
$ -- $ 883
Dec 16, 2020 $ 0.000726
+0.01%
$ -- $ 64,675
Dec 15, 2020 $ 0.000752
+0.33%
$ -- $ 68,664
Dec 14, 2020 $ 0.000729
+0.82%
$ -- $ 69,932
Dec 13, 2020 $ 0.000721
+0.24%
$ -- $ 67,001
Dec 12, 2020 $ 0.000733
+7.07%
$ -- $ 75,539
Dec 11, 2020 $ 0.000689
+16.64%
$ -- $ 72,826
Dec 10, 2020 $ 0.000588
-2.22%
$ -- $ 62,272
Dec 9, 2020 $ 0.000605
+0.98%
$ -- $ 64,568
Dec 8, 2020 $ 0.000601
-1.58%
$ -- $ 64,321
Dec 7, 2020 $ 0.000616
-7.92%
$ -- $ 63,661
Dec 6, 2020 $ 0.000677
+10.92%
$ -- $ 68,167
Dec 5, 2020 $ 0.000614
-3.92%
$ -- $ 67,750
Dec 4, 2020 $ 0.000635
+4.45%
$ -- $ 68,206
Dec 3, 2020 $ 0.000609
-0.17%
$ -- $ 62,951
Dec 2, 2020 $ 0.000609
-3.70%
$ -- $ 72,007
Dec 1, 2020 $ 0.000637
+34.78%
$ -- $ 106,185
Nov 30, 2020 $ 0.000464
-3.14%
$ -- $ 55,820