Dapp Historical Data

DAPPT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00146
-8.46%
$ -- $ 225,045
Aug 20, 2020 $ 0.0016
+13.05%
$ -- $ 332,717
Aug 19, 2020 $ 0.00141
-3.45%
$ -- $ 246,918
Aug 18, 2020 $ 0.00146
-4.44%
$ -- $ 262,149
Aug 17, 2020 $ 0.00153
-5.40%
$ -- $ 407,154
Aug 16, 2020 $ 0.00162
+27.34%
$ -- $ 364,298
Aug 15, 2020 $ 0.00127
+0.14%
$ -- $ 221,414
Aug 14, 2020 $ 0.00127
-5.60%
$ -- $ 235,693
Aug 13, 2020 $ 0.00135
-4.66%
$ -- $ 231,809
Aug 12, 2020 $ 0.00141
+3.35%
$ -- $ 223,820
Aug 11, 2020 $ 0.00136
-3.07%
$ -- $ 225,176
Aug 10, 2020 $ 0.00141
-6.71%
$ -- $ 217,932
Aug 9, 2020 $ 0.00151
+9.41%
$ -- $ 305,369
Aug 8, 2020 $ 0.00138
+24.78%
$ -- $ 338,629
Aug 7, 2020 $ 0.00111
+3.73%
$ -- $ 183,690
Aug 6, 2020 $ 0.00107
+0.10%
$ -- $ 183,510
Aug 5, 2020 $ 0.00107
-1.44%
$ -- $ 217,269
Aug 4, 2020 $ 0.00108
-13.95%
$ -- $ 188,483
Aug 3, 2020 $ 0.00126
-2.61%
$ -- $ 204,237
Aug 2, 2020 $ 0.00129
-4.86%
$ -- $ 210,498
Aug 1, 2020 $ 0.00136
-8.88%
$ -- $ 211,330
Jul 31, 2020 $ 0.00149
+6.06%
$ -- $ 237,261
Jul 30, 2020 $ 0.0014
+1.90%
$ -- $ 212,558
Jul 29, 2020 $ 0.00138
+6.70%
$ -- $ 222,665
Jul 28, 2020 $ 0.00129
-6.24%
$ -- $ 219,425
Jul 27, 2020 $ 0.00138
-18.87%
$ -- $ 225,907
Jul 26, 2020 $ 0.00169
-8.40%
$ -- $ 268,898
Jul 25, 2020 $ 0.00185
-1.30%
$ -- $ 303,713
Jul 24, 2020 $ 0.00187
+6.35%
$ -- $ 396,298
Jul 23, 2020 $ 0.00176
-21.92%
$ -- $ 370,213
Jul 22, 2020 $ 0.00226
+56.54%
$ -- $ 784,642
Jul 21, 2020 $ 0.00144
+87.50%
$ -- $ 441,482
Jul 20, 2020 $ 0.000768
+4.25%
$ -- $ 159,644
Jul 19, 2020 $ 0.000737
-4.07%
$ -- $ 141,800
Jul 18, 2020 $ 0.000769
+5.49%
$ -- $ 148,738
Jul 17, 2020 $ 0.000729
-0.45%
$ -- $ 141,354
Jul 16, 2020 $ 0.000732
+5.45%
$ -- $ 146,663
Jul 15, 2020 $ 0.000694
-1.95%
$ -- $ 130,682
Jul 14, 2020 $ 0.000708
-1.97%
$ -- $ 125,387
Jul 13, 2020 $ 0.000723
-6.91%
$ -- $ 136,253
Jul 12, 2020 $ 0.000776
-0.28%
$ -- $ 136,549
Jul 11, 2020 $ 0.000778
-2.58%
$ -- $ 141,694
Jul 10, 2020 $ 0.000799
+3.45%
$ -- $ 147,728
Jul 9, 2020 $ 0.000772
-2.15%
$ -- $ 137,849
Jul 8, 2020 $ 0.000789
-2.86%
$ -- $ 134,706
Jul 7, 2020 $ 0.000812
-4.58%
$ -- $ 139,270
Jul 6, 2020 $ 0.00085
+3.10%
$ -- $ 142,539
Jul 5, 2020 $ 0.000825
+2.50%
$ -- $ 156,102
Jul 4, 2020 $ 0.000804
-2.55%
$ -- $ 150,978
Jul 3, 2020 $ 0.000825
+13.32%
$ -- $ 165,578