Dapp Historical Data

DAPPT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000728
-10.47%
$ -- $ 136,760
Jul 1, 2020 $ 0.000813
-4.42%
$ -- $ 141,620
Jun 30, 2020 $ 0.000852
-0.76%
$ -- $ 154,908
Jun 29, 2020 $ 0.000858
+2.63%
$ -- $ 159,566
Jun 28, 2020 $ 0.000836
-14.17%
$ -- $ 208,201
Jun 27, 2020 $ 0.000973
+44.00%
$ -- $ 227,272
Jun 26, 2020 $ 0.000676
-0.05%
$ -- $ 113,618
Jun 25, 2020 $ 0.000676
-4.84%
$ -- $ 123,401
Jun 24, 2020 $ 0.000711
-3.97%
$ -- $ 127,728
Jun 23, 2020 $ 0.000741
+1.15%
$ -- $ 142,330
Jun 22, 2020 $ 0.000732
-1.00%
$ -- $ 145,560
Jun 21, 2020 $ 0.000739
+2.56%
$ -- $ 129,353
Jun 20, 2020 $ 0.000721
-0.98%
$ -- $ 137,278
Jun 19, 2020 $ 0.000729
-1.34%
$ -- $ 166,094
Jun 18, 2020 $ 0.000739
+1.17%
$ -- $ 234,832
Jun 17, 2020 $ 0.00073
-0.54%
$ -- $ 230,848
Jun 16, 2020 $ 0.000734
-3.05%
$ -- $ 214,903
Jun 15, 2020 $ 0.000757
-2.25%
$ -- $ 233,536
Jun 14, 2020 $ 0.000775
+5.30%
$ -- $ 252,070
Jun 13, 2020 $ 0.000736
+0.30%
$ -- $ 217,411
Jun 12, 2020 $ 0.000733
+0.10%
$ -- $ 230,067
Jun 11, 2020 $ 0.000733
-18.88%
$ -- $ 204,284
Jun 10, 2020 $ 0.000903
+4.43%
$ -- $ 242,515
Jun 9, 2020 $ 0.000865
-1.25%
$ -- $ 226,613
Jun 8, 2020 $ 0.000876
-3.07%
$ -- $ 156,585
Jun 7, 2020 $ 0.000903
+0.31%
$ -- $ 185,207
Jun 6, 2020 $ 0.000901
+2.29%
$ -- $ 186,146
Jun 5, 2020 $ 0.000881
+0.20%
$ -- $ 189,414
Jun 4, 2020 $ 0.000879
+5.30%
$ -- $ 186,396
Jun 3, 2020 $ 0.000835
+1.81%
$ -- $ 180,173
Jun 2, 2020 $ 0.00082
-16.09%
$ -- $ 167,121
Jun 1, 2020 $ 0.000977
+1.84%
$ -- $ 151,218
May 31, 2020 $ 0.00096
-2.69%
$ -- $ 137,569
May 30, 2020 $ 0.000986
-4.43%
$ -- $ 139,066
May 29, 2020 $ 0.00103
-2.76%
$ -- $ 151,846
May 28, 2020 $ 0.00106
+18.92%
$ -- $ 172,990
May 27, 2020 $ 0.000892
-1.57%
$ -- $ 114,175
May 26, 2020 $ 0.000906
-17.85%
$ -- $ 102,242
May 25, 2020 $ 0.0011
-6.35%
$ -- $ 99,581
May 24, 2020 $ 0.00118
-8.80%
$ -- $ 148,207
May 23, 2020 $ 0.00129
+86.49%
$ -- $ 309,774
May 22, 2020 $ 0.000693
-9.86%
$ -- $ 77,275
May 21, 2020 $ 0.000769
-5.22%
$ -- $ 78,155
May 20, 2020 $ 0.000811
-0.95%
$ -- $ 80,439
May 19, 2020 $ 0.000819
-1.73%
$ -- $ 85,107
May 18, 2020 $ 0.000834
-0.90%
$ -- $ 90,372
May 17, 2020 $ 0.000841
+0.29%
$ -- $ 91,136
May 16, 2020 $ 0.000839
-9.79%
$ -- $ 91,956
May 15, 2020 $ 0.00093
+0.99%
$ -- $ 87,036
May 14, 2020 $ 0.000921
-3.05%
$ -- $ 101,001