Dapp Historical Data

DAPPT Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00095
+24.87%
$ -- $ 126,883
May 12, 2020 $ 0.000761
+10.95%
$ -- $ 95,530
May 11, 2020 $ 0.000686
-9.96%
$ -- $ 80,248
May 10, 2020 $ 0.000762
-20.39%
$ -- $ 88,532
May 9, 2020 $ 0.000957
+12.96%
$ -- $ 117,523
May 8, 2020 $ 0.000847
+68.35%
$ -- $ 130,514
May 7, 2020 $ 0.000503
-2.25%
$ -- $ 84,708
May 6, 2020 $ 0.000515
-10.82%
$ -- $ 68,654
May 5, 2020 $ 0.000577
-2.72%
$ -- $ 59,502
May 4, 2020 $ 0.000593
-3.72%
$ -- $ 73,234
May 3, 2020 $ 0.000616
-5.71%
$ -- $ 77,357
May 2, 2020 $ 0.000654
+1.01%
$ -- $ 79,638
May 1, 2020 $ 0.000647
-14.43%
$ -- $ 87,809
Apr 30, 2020 $ 0.000756
+75.85%
$ -- $ 149,712
Apr 29, 2020 $ 0.00043
+7.73%
$ -- $ 84,620
Apr 28, 2020 $ 0.000399
+1.44%
$ -- $ 80,463
Apr 27, 2020 $ 0.000393
+0.67%
$ -- $ 80,791
Apr 26, 2020 $ 0.000391
+0.21%
$ -- $ 74,521
Apr 25, 2020 $ 0.00039
+1.03%
$ -- $ 48,337
Apr 24, 2020 $ 0.000386
+2.20%
$ -- $ 42,477
Apr 23, 2020 $ 0.000378
-1.80%
$ -- $ 37,454
Apr 22, 2020 $ 0.000385
+1.26%
$ -- $ 40,576
Apr 21, 2020 $ 0.00038
-8.81%
$ -- $ 40,699
Apr 20, 2020 $ 0.000416
-8.08%
$ -- $ 81,892
Apr 19, 2020 $ 0.000453
+1.35%
$ -- $ 65,060
Apr 18, 2020 $ 0.000447
-3.37%
$ -- $ 69,009
Apr 17, 2020 $ 0.000462
-0.28%
$ -- $ 79,606
Apr 16, 2020 $ 0.000464
+4.29%
$ -- $ 85,730
Apr 15, 2020 $ 0.000445
-3.35%
$ -- $ 67,296
Apr 14, 2020 $ 0.00046
-4.55%
$ -- $ 63,377
Apr 13, 2020 $ 0.000482
-0.91%
$ -- $ 55,543
Apr 12, 2020 $ 0.000487
+0.44%
$ -- $ 71,051
Apr 11, 2020 $ 0.000484
-0.20%
$ -- $ 46,462
Apr 10, 2020 $ 0.000485
-4.23%
$ -- $ 46,763
Apr 9, 2020 $ 0.000507
-2.52%
$ -- $ 71,210
Apr 8, 2020 $ 0.00052
+1.07%
$ -- $ 65,725
Apr 7, 2020 $ 0.000514
-7.30%
$ -- $ 72,142
Apr 6, 2020 $ 0.000555
+10.81%
$ -- $ 66,581
Apr 5, 2020 $ 0.000501
-2.13%
$ -- $ 53,157
Apr 4, 2020 $ 0.000512
-4.07%
$ -- $ 59,450
Apr 3, 2020 $ 0.000533
+1.26%
$ -- $ 79,184
Apr 2, 2020 $ 0.000526
+7.07%
$ -- $ 98,810
Apr 1, 2020 $ 0.000492
-4.52%
$ -- $ 105,154
Mar 31, 2020 $ 0.000515
+2.52%
$ -- $ 93,332
Mar 30, 2020 $ 0.000503
-14.36%
$ -- $ 70,110
Mar 29, 2020 $ 0.000587
-4.67%
$ -- $ 42,633
Mar 28, 2020 $ 0.000616
+4.86%
$ -- $ 39,721
Mar 27, 2020 $ 0.000587
-6.74%
$ -- $ 68,800
Mar 26, 2020 $ 0.00063
-2.37%
$ -- $ 94,246
Mar 25, 2020 $ 0.000645
-2.54%
$ -- $ 93,621