Dapp Historical Data

DAPPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000663
-6.76%
$ -- $ 102,957
Mar 23, 2020 $ 0.00071
+18.00%
$ -- $ 97,410
Mar 22, 2020 $ 0.000608
+9.04%
$ -- $ 85,263
Mar 21, 2020 $ 0.000577
+15.87%
$ -- $ 38,122
Mar 20, 2020 $ 0.000497
-2.75%
$ -- $ 65,299
Mar 19, 2020 $ 0.000515
-12.52%
$ -- $ 86,537
Mar 18, 2020 $ 0.000586
+42.86%
$ -- $ 92,392
Mar 17, 2020 $ 0.00041
-1.68%
$ -- $ 290,385
Mar 16, 2020 $ 0.000417
+6.43%
$ -- $ 226,664
Mar 15, 2020 $ 0.000389
-20.96%
$ -- $ 158,926
Mar 14, 2020 $ 0.000496
-10.65%
$ -- $ 356,301
Mar 13, 2020 $ 0.000557
-11.33%
$ -- $ 334,514
Mar 12, 2020 $ 0.000625
-16.12%
$ -- $ 395,595
Mar 11, 2020 $ 0.000772
-0.11%
$ -- $ 609,204
Mar 10, 2020 $ 0.000788
+1.19%
$ -- $ 645,516
Mar 9, 2020 $ 0.000768
-3.55%
$ -- $ 527,247
Mar 8, 2020 $ 0.000778
-6.25%
$ -- $ 672,324
Mar 7, 2020 $ 0.000851
-0.84%
$ -- $ 1.02 million
Mar 6, 2020 $ 0.000837
+4.02%
$ -- $ 840,665
Mar 5, 2020 $ 0.0008
+0.10%
$ -- $ 1.05 million
Mar 4, 2020 $ 0.000803
-3.78%
$ -- $ 919,045
Mar 3, 2020 $ 0.000808
-4.32%
$ -- $ 1 million
Mar 2, 2020 $ 0.000863
+4.50%
$ -- $ 1.09 million
Mar 1, 2020 $ 0.000804
-0.76%
$ -- $ 591,152
Feb 29, 2020 $ 0.000808
+4.75%
$ -- $ 229,056
Feb 28, 2020 $ 0.000773
+2.85%
$ -- $ 600,607
Feb 27, 2020 $ 0.000775
+3.63%
$ -- $ 457,050
Feb 26, 2020 $ 0.000756
-13.06%
$ -- $ 367,400
Feb 25, 2020 $ 0.000856
-5.22%
$ -- $ 537,772
Feb 24, 2020 $ 0.000914
-3.26%
$ -- $ 890,739
Feb 23, 2020 $ 0.000953
+3.99%
$ -- $ 1.06 million
Feb 22, 2020 $ 0.000919
+1.17%
$ -- $ 295,618
Feb 21, 2020 $ 0.000909
-7.30%
$ -- $ 408,461
Feb 20, 2020 $ 0.000964
-3.63%
$ -- $ 265,702
Feb 19, 2020 $ 0.000989
-5.99%
$ -- $ 428,591
Feb 18, 2020 $ 0.00103
-3.63%
$ -- $ 186,882
Feb 17, 2020 $ 0.00106
+10.73%
$ -- $ 566,907
Feb 16, 2020 $ 0.000945
-5.41%
$ -- $ 354,480
Feb 15, 2020 $ 0.000995
-4.94%
$ -- $ 480,087
Feb 14, 2020 $ 0.00104
-15.15%
$ -- $ 596,288
Feb 13, 2020 $ 0.00123
-1.38%
$ -- $ 473,135
Feb 12, 2020 $ 0.00123
+22.35%
$ -- $ 528,191
Feb 11, 2020 $ 0.00102
-12.29%
$ -- $ 619,169
Feb 10, 2020 $ 0.00117
+9.79%
$ -- $ 510,758
Feb 9, 2020 $ 0.00107
-11.08%
$ -- $ 332,557
Feb 8, 2020 $ 0.0012
+28.77%
$ -- $ 966,222
Feb 7, 2020 $ 0.000922
+16.85%
$ -- $ 428,783
Feb 6, 2020 $ 0.000796
+0.86%
$ -- $ 435,259
Feb 5, 2020 $ 0.000779
+6.67%
$ -- $ 534,536
Feb 4, 2020 $ 0.00073
-0.54%
$ -- $ 507,795