Dapp Historical Data

DAPPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000725
-6.23%
$ -- $ 588,380
Feb 2, 2020 $ 0.000774
+12.69%
$ -- $ 642,653
Feb 1, 2020 $ 0.00068
+2.23%
$ -- $ 528,935
Jan 31, 2020 $ 0.000656
-1.54%
$ -- $ 377,535
Jan 30, 2020 $ 0.000669
+2.86%
$ -- $ 420,796
Jan 29, 2020 $ 0.00065
-1.28%
$ -- $ 341,046
Jan 28, 2020 $ 0.000659
+2.37%
$ -- $ 380,206
Jan 27, 2020 $ 0.000642
-7.37%
$ -- $ 256,827
Jan 26, 2020 $ 0.000696
+0.36%
$ -- $ 386,399
Jan 25, 2020 $ 0.000676
-0.78%
$ -- $ 192,331
Jan 24, 2020 $ 0.000681
-0.58%
$ -- $ 460,113
Jan 23, 2020 $ 0.000685
-1.51%
$ -- $ 347,309
Jan 22, 2020 $ 0.000689
-0.47%
$ -- $ 386,578
Jan 21, 2020 $ 0.000691
+5.89%
$ -- $ 563,662
Jan 20, 2020 $ 0.000651
+1.25%
$ -- $ 399,312
Jan 19, 2020 $ 0.000641
-6.46%
$ -- $ 438,383
Jan 18, 2020 $ 0.000686
-2.36%
$ -- $ 252,357
Jan 17, 2020 $ 0.000702
+0.65%
$ -- $ 303,297
Jan 16, 2020 $ 0.000696
-1.41%
$ -- $ 251,530
Jan 15, 2020 $ 0.000705
-0.18%
$ -- $ 313,307
Jan 14, 2020 $ 0.000707
+11.99%
$ -- $ 803,792
Jan 13, 2020 $ 0.00063
-2.93%
$ -- $ 359,977
Jan 12, 2020 $ 0.000649
-8.42%
$ -- $ 275,000
Jan 11, 2020 $ 0.000709
+2.43%
$ -- $ 1.09 million
Jan 10, 2020 $ 0.000693
-7.89%
$ -- $ 523,814
Jan 9, 2020 $ 0.000752
-5.66%
$ -- $ 466,104
Jan 8, 2020 $ 0.000797
-5.21%
$ -- $ 287,571
Jan 7, 2020 $ 0.000841
-2.71%
$ -- $ 869,615
Jan 6, 2020 $ 0.000863
-3.99%
$ -- $ 783,458
Jan 5, 2020 $ 0.000901
+2.12%
$ -- $ 333,936
Jan 4, 2020 $ 0.000881
-0.01%
$ -- $ 354,666
Jan 3, 2020 $ 0.000883
+3.89%
$ -- $ 414,990
Jan 2, 2020 $ 0.000851
+0.98%
$ -- $ 454,402
Jan 1, 2020 $ 0.000845
+3.68%
$ -- $ 556,837
Dec 31, 2019 $ 0.000815
+9.41%
$ -- $ 713,875
Dec 30, 2019 $ 0.000744
-5.35%
$ -- $ 633,306
Dec 29, 2019 $ 0.000786
+4.76%
$ -- $ 955,402
Dec 28, 2019 $ 0.000758
+8.23%
$ -- $ 1.32 million
Dec 27, 2019 $ 0.000701
-1.33%
$ -- $ 463,840
Dec 26, 2019 $ 0.000711
-1.63%
$ -- $ 342,569
Dec 25, 2019 $ 0.000722
-2.29%
$ -- $ 346,018
Dec 24, 2019 $ 0.00074
+3.69%
$ -- $ 726,445
Dec 23, 2019 $ 0.000713
+0.03%
$ -- $ 560,366
Dec 22, 2019 $ 0.000714
-3.92%
$ -- $ 456,215
Dec 21, 2019 $ 0.000742
-5.70%
$ -- $ 186,921
Dec 20, 2019 $ 0.000787
+0.51%
$ -- $ 147,434
Dec 19, 2019 $ 0.000782
-0.24%
$ -- $ 165,158
Dec 18, 2019 $ 0.000787
-1.43%
$ -- $ 152,377
Dec 17, 2019 $ 0.000799
+8.45%
$ -- $ 503,905
Dec 16, 2019 $ 0.000735
-3.19%
$ -- $ 246,589