Dapp Historical Data

DAPPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000051
-3.54%
$ 85,456 $ 16,312
Sep 3, 2023 $ 0.0000529
-2.57%
$ 88,560 $ 16,377
Sep 2, 2023 $ 0.0000544
-4.65%
$ 91,056 $ 16,688
Sep 1, 2023 $ 0.0000567
-5.09%
$ 94,981 $ 17,141
Aug 31, 2023 $ 0.0000599
+1.18%
$ 100,401 $ 16,863
Aug 30, 2023 $ 0.0000594
+1.47%
$ 99,521 $ 18,402
Aug 29, 2023 $ 0.0000586
+2.82%
$ 98,115 $ 16,924
Aug 28, 2023 $ 0.0000568
-9.86%
$ 95,170 $ 16,657
Aug 27, 2023 $ 0.0000625
+9.48%
$ 104,759 $ 18,554
Aug 26, 2023 $ 0.0000571
-1.96%
$ 95,669 $ 14,552
Aug 25, 2023 $ 0.0000582
-1.11%
$ 97,422 $ 16,836
Aug 24, 2023 $ 0.0000592
-3.25%
$ 99,203 $ 16,710
Aug 23, 2023 $ 0.0000614
-12.51%
$ 102,859 $ 18,605
Aug 22, 2023 $ 0.0000703
-14.78%
$ 117,704 $ 16,539
Aug 21, 2023 $ 0.0000825
+9.39%
$ 138,253 $ 18,176
Aug 20, 2023 $ 0.0000751
-2.21%
$ 125,829 $ 17,138
Aug 19, 2023 $ 0.0000768
+2.73%
$ 128,672 $ 17,819
Aug 18, 2023 $ 0.0000745
+8.10%
$ 124,720 $ 17,332
Aug 17, 2023 $ 0.0000761
-2.57%
$ 127,377 $ 18,458
Aug 16, 2023 $ 0.000078
+5.84%
$ 130,672 $ 20,034
Aug 15, 2023 $ 0.0000736
-0.02%
$ 123,220 $ 33,608
Aug 14, 2023 $ 0.0000695
+2.92%
$ 116,474 $ 18,180
Aug 13, 2023 $ 0.0000674
+0.33%
$ 112,922 $ 16,716
Aug 12, 2023 $ 0.0000673
-1.24%
$ 112,786 $ 17,038
Aug 11, 2023 $ 0.0000682
-9.28%
$ 114,206 $ 17,199
Aug 10, 2023 $ 0.0000752
-14.12%
$ 125,997 $ 17,772
Aug 9, 2023 $ 0.0000876
+0.68%
$ 146,649 $ 39,441
Aug 8, 2023 $ 0.000087
-3.35%
$ 145,693 $ 41,827
Aug 7, 2023 $ 0.0000918
-0.11%
$ 153,785 $ 41,446
Aug 6, 2023 $ 0.000092
-0.70%
$ 154,006 $ 41,257
Aug 5, 2023 $ 0.0000925
-1.35%
$ 154,887 $ 41,120
Aug 4, 2023 $ 0.0000992
+4.96%
$ 166,192 $ 42,826
Aug 3, 2023 $ 0.0000945
-4.33%
$ 158,251 $ 41,445
Aug 2, 2023 $ 0.0000959
+0.16%
$ 160,675 $ 41,562
Aug 1, 2023 $ 0.0000955
-2.19%
$ 159,993 $ 41,999
Jul 31, 2023 $ 0.0000977
+0.09%
$ 163,689 $ 41,117
Jul 30, 2023 $ 0.0000972
+5.83%
$ 162,750 $ 43,168
Jul 29, 2023 $ 0.0000924
-1.88%
$ 154,753 $ 40,980
Jul 28, 2023 $ 0.0000942
+1.07%
$ 157,721 $ 42,101
Jul 27, 2023 $ 0.0000945
-8.69%
$ 158,329 $ 40,540
Jul 26, 2023 $ 0.000104
+0.91%
$ 174,141 $ 42,153
Jul 25, 2023 $ 0.000103
+2.50%
$ 172,378 $ 41,970
Jul 24, 2023 $ 0.0001
+0.03%
$ 168,144 $ 41,069
Jul 23, 2023 $ 0.0001
-2.45%
$ 167,986 $ 40,360
Jul 22, 2023 $ 0.000104
-0.79%
$ 173,544 $ 41,330
Jul 21, 2023 $ 0.000104
-4.23%
$ 174,904 $ 21,873
Jul 20, 2023 $ 0.000109
+7.71%
$ 182,695 $ 25,844
Jul 19, 2023 $ 0.0001
-2.90%
$ 168,159 $ 23,139
Jul 18, 2023 $ 0.000103
-1.22%
$ 172,479 $ 29,051
Jul 17, 2023 $ 0.000104
+0.78%
$ 174,499 $ 41,561