Dapp Historical Data

DAPPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.000051
-3.54%
$85,456 $16,312
Sep 3, 2023 $0.0000529
-2.57%
$88,560 $16,377
Sep 2, 2023 $0.0000544
-4.65%
$91,056 $16,688
Sep 1, 2023 $0.0000567
-5.09%
$94,981 $17,141
Aug 31, 2023 $0.0000599
+1.18%
$100,401 $16,863
Aug 30, 2023 $0.0000594
+1.47%
$99,521 $18,402
Aug 29, 2023 $0.0000586
+2.82%
$98,115 $16,924
Aug 28, 2023 $0.0000568
-9.86%
$95,170 $16,657
Aug 27, 2023 $0.0000625
+9.48%
$104,759 $18,554
Aug 26, 2023 $0.0000571
-1.96%
$95,669 $14,552
Aug 25, 2023 $0.0000582
-1.11%
$97,422 $16,836
Aug 24, 2023 $0.0000592
-3.25%
$99,203 $16,710
Aug 23, 2023 $0.0000614
-12.51%
$102,859 $18,605
Aug 22, 2023 $0.0000703
-14.78%
$117,704 $16,539
Aug 21, 2023 $0.0000825
+9.39%
$138,253 $18,176
Aug 20, 2023 $0.0000751
-2.21%
$125,829 $17,138
Aug 19, 2023 $0.0000768
+2.73%
$128,672 $17,819
Aug 18, 2023 $0.0000745
+8.10%
$124,720 $17,332
Aug 17, 2023 $0.0000761
-2.57%
$127,377 $18,458
Aug 16, 2023 $0.000078
+5.84%
$130,672 $20,034
Aug 15, 2023 $0.0000736
-0.02%
$123,220 $33,608
Aug 14, 2023 $0.0000695
+2.92%
$116,474 $18,180
Aug 13, 2023 $0.0000674
+0.33%
$112,922 $16,716
Aug 12, 2023 $0.0000673
-1.24%
$112,786 $17,038
Aug 11, 2023 $0.0000682
-9.28%
$114,206 $17,199
Aug 10, 2023 $0.0000752
-14.12%
$125,997 $17,772
Aug 9, 2023 $0.0000876
+0.68%
$146,649 $39,441
Aug 8, 2023 $0.000087
-3.35%
$145,693 $41,827
Aug 7, 2023 $0.0000918
-0.11%
$153,785 $41,446
Aug 6, 2023 $0.000092
-0.70%
$154,006 $41,257
Aug 5, 2023 $0.0000925
-1.35%
$154,887 $41,120
Aug 4, 2023 $0.0000992
+4.96%
$166,192 $42,826
Aug 3, 2023 $0.0000945
-4.33%
$158,251 $41,445
Aug 2, 2023 $0.0000959
+0.16%
$160,675 $41,562
Aug 1, 2023 $0.0000955
-2.19%
$159,993 $41,999
Jul 31, 2023 $0.0000977
+0.09%
$163,689 $41,117
Jul 30, 2023 $0.0000972
+5.83%
$162,750 $43,168
Jul 29, 2023 $0.0000924
-1.88%
$154,753 $40,980
Jul 28, 2023 $0.0000942
+1.07%
$157,721 $42,101
Jul 27, 2023 $0.0000945
-8.69%
$158,329 $40,540
Jul 26, 2023 $0.000104
+0.91%
$174,141 $42,153
Jul 25, 2023 $0.000103
+2.50%
$172,378 $41,970
Jul 24, 2023 $0.0001
+0.03%
$168,144 $41,069
Jul 23, 2023 $0.0001
-2.45%
$167,986 $40,360
Jul 22, 2023 $0.000104
-0.79%
$173,544 $41,330
Jul 21, 2023 $0.000104
-4.23%
$174,904 $21,873
Jul 20, 2023 $0.000109
+7.71%
$182,695 $25,844
Jul 19, 2023 $0.0001
-2.90%
$168,159 $23,139
Jul 18, 2023 $0.000103
-1.22%
$172,479 $29,051
Jul 17, 2023 $0.000104
+0.78%
$174,499 $41,561