Dapp Historical Data

DAPPT Page 3
Date Close Price change Market cap Trading volume
Jan 10 $0.00341
+9.39%
$4.96 million $815,178
Jan 3 $0.00311
-6.63%
$4.53 million $2.33 million
Dec 27 $0.00336
-5.69%
$4.88 million $1.11 million
Dec 20 $0.0038
+69.91%
$5.53 million $11.97 million
Dec 13 $0.00224
-18.79%
$3.14 million $332,218
Dec 6 $0.00273
-14.12%
$3.84 million $412,880
Nov 29 $0.00318
-22.69%
$4.47 million $1.1 million
Nov 22 $0.0041
-7.85%
$5.76 million $1.24 million
Nov 15 $0.00445
-23.17%
$6.26 million $1.61 million
Nov 8 $0.00579
-0.23%
$8.14 million $3.34 million
Nov 1 $0.00578
+27.62%
$8.12 million $20.55 million
Oct 25 $0.00395
-57.42%
$5.55 million $16.32 million
Oct 18 $0.00933
+287.71%
$13.11 million $27.33 million
Oct 11 $0.00241
+12.37%
$3.38 million $2.17 million
Oct 4 $0.00214
-2.06%
$3.01 million $373,849
Sep 27 $0.00219
+4.78%
$3.07 million $154,164
Sep 20 $0.00209
-15.78%
$2.93 million $530,599
Sep 13 $0.00249
+0.25%
$3.5 million $459,933
Sep 6 $0.00247
-26.08%
$3.47 million $847,666
Aug 30 $0.00334
+26.77%
$4.7 million $1.31 million
Aug 23 $0.00264
-0.28%
$3.71 million $961,301
Aug 16 $0.00264
-8.25%
$-- $1.29 million
Aug 9 $0.00288
+32.46%
$-- $1.2 million
Aug 2 $0.0021
+10.83%
$-- $789,423
Jul 26 $0.00189
+34.91%
$-- $534,756
Jul 19 $0.0014
-1.23%
$-- $444,232
Jul 12 $0.00142
-20.01%
$-- $599,290
Jul 5 $0.00177
-1.32%
$-- $831,005
Jun 28 $0.00179
+5.53%
$-- $816,824
Jun 21 $0.0017
-27.98%
$-- $892,493
Jun 14 $0.00236
-15.76%
$-- $846,400
Jun 7 $0.00281
-7.24%
$-- $974,752
May 31 $0.00303
+7.80%
$-- $5.13 million
May 24 $0.00253
+16.23%
$-- $1.31 million
May 17 $0.00218
-63.79%
$-- $2.64 million
May 10 $0.00601
-4.35%
$-- $15.4 million
May 3 $0.00629
-6.45%
$-- $5.61 million
Apr 26 $0.00672
+21.69%
$-- $6.31 million
Apr 19 $0.00552
-39.88%
$-- $4.07 million
Apr 12 $0.00918
+3.97%
$-- $16.82 million
Apr 5 $0.00883
-18.28%
$-- $9.43 million
Mar 29 $0.0108
+123.97%
$-- $14.59 million
Mar 22 $0.00482
-30.16%
$-- $4.4 million
Mar 15 $0.0069
+179.46%
$-- $15.26 million
Mar 8 $0.00247
+43.36%
$-- $1.02 million
Mar 1 $0.00173
+45.39%
$-- $1.2 million
Feb 22 $0.00119
-33.37%
$-- $634,852
Feb 15 $0.00178
+31.45%
$-- $577,622
Feb 8 $0.00135
+61.14%
$-- $588,182
Feb 1 $0.000841
+26.17%
$-- $527,028