Dapp Historical Data

DAPPT Page 3
Date Close Price change Market cap Trading volume
Jan 10 $ 0.00341
+9.39%
$ 4.96 million $ 815,178
Jan 3 $ 0.00311
-6.63%
$ 4.53 million $ 2.33 million
Dec 27 $ 0.00336
-5.69%
$ 4.88 million $ 1.11 million
Dec 20 $ 0.0038
+69.91%
$ 5.53 million $ 11.97 million
Dec 13 $ 0.00224
-18.79%
$ 3.14 million $ 332,218
Dec 6 $ 0.00273
-14.12%
$ 3.84 million $ 412,880
Nov 29 $ 0.00318
-22.69%
$ 4.47 million $ 1.1 million
Nov 22 $ 0.0041
-7.85%
$ 5.76 million $ 1.24 million
Nov 15 $ 0.00445
-23.17%
$ 6.26 million $ 1.61 million
Nov 8 $ 0.00579
-0.23%
$ 8.14 million $ 3.34 million
Nov 1 $ 0.00578
+27.62%
$ 8.12 million $ 20.55 million
Oct 25 $ 0.00395
-57.42%
$ 5.55 million $ 16.32 million
Oct 18 $ 0.00933
+287.71%
$ 13.11 million $ 27.33 million
Oct 11 $ 0.00241
+12.37%
$ 3.38 million $ 2.17 million
Oct 4 $ 0.00214
-2.06%
$ 3.01 million $ 373,849
Sep 27 $ 0.00219
+4.78%
$ 3.07 million $ 154,164
Sep 20 $ 0.00209
-15.78%
$ 2.93 million $ 530,599
Sep 13 $ 0.00249
+0.25%
$ 3.5 million $ 459,933
Sep 6 $ 0.00247
-26.08%
$ 3.47 million $ 847,666
Aug 30 $ 0.00334
+26.77%
$ 4.7 million $ 1.31 million
Aug 23 $ 0.00264
-0.28%
$ 3.71 million $ 961,301
Aug 16 $ 0.00264
-8.25%
$ -- $ 1.29 million
Aug 9 $ 0.00288
+32.46%
$ -- $ 1.2 million
Aug 2 $ 0.0021
+10.83%
$ -- $ 789,423
Jul 26 $ 0.00189
+34.91%
$ -- $ 534,756
Jul 19 $ 0.0014
-1.23%
$ -- $ 444,232
Jul 12 $ 0.00142
-20.01%
$ -- $ 599,290
Jul 5 $ 0.00177
-1.32%
$ -- $ 831,005
Jun 28 $ 0.00179
+5.53%
$ -- $ 816,824
Jun 21 $ 0.0017
-27.98%
$ -- $ 892,493
Jun 14 $ 0.00236
-15.76%
$ -- $ 846,400
Jun 7 $ 0.00281
-7.24%
$ -- $ 974,752
May 31 $ 0.00303
+7.80%
$ -- $ 5.13 million
May 24 $ 0.00253
+16.23%
$ -- $ 1.31 million
May 17 $ 0.00218
-63.79%
$ -- $ 2.64 million
May 10 $ 0.00601
-4.35%
$ -- $ 15.4 million
May 3 $ 0.00629
-6.45%
$ -- $ 5.61 million
Apr 26 $ 0.00672
+21.69%
$ -- $ 6.31 million
Apr 19 $ 0.00552
-39.88%
$ -- $ 4.07 million
Apr 12 $ 0.00918
+3.97%
$ -- $ 16.82 million
Apr 5 $ 0.00883
-18.28%
$ -- $ 9.43 million
Mar 29 $ 0.0108
+123.97%
$ -- $ 14.59 million
Mar 22 $ 0.00482
-30.16%
$ -- $ 4.4 million
Mar 15 $ 0.0069
+179.46%
$ -- $ 15.26 million
Mar 8 $ 0.00247
+43.36%
$ -- $ 1.02 million
Mar 1 $ 0.00173
+45.39%
$ -- $ 1.2 million
Feb 22 $ 0.00119
-33.37%
$ -- $ 634,852
Feb 15 $ 0.00178
+31.45%
$ -- $ 577,622
Feb 8 $ 0.00135
+61.14%
$ -- $ 588,182
Feb 1 $ 0.000841
+26.17%
$ -- $ 527,028