Dapp Historical Data

DAPPT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00076
+0.73%
$ -- $ 141,545
Dec 14, 2019 $ 0.000756
-1.09%
$ -- $ 109,555
Dec 13, 2019 $ 0.000764
-1.53%
$ -- $ 137,381
Dec 12, 2019 $ 0.000776
+1.01%
$ -- $ 112,374
Dec 11, 2019 $ 0.00076
-3.33%
$ -- $ 123,236
Dec 10, 2019 $ 0.000788
+0.29%
$ -- $ 111,701
Dec 9, 2019 $ 0.000786
-1.67%
$ -- $ 117,913
Dec 8, 2019 $ 0.000798
+6.02%
$ -- $ 118,838
Dec 7, 2019 $ 0.000754
+5.10%
$ -- $ 136,028
Dec 6, 2019 $ 0.000716
+0.67%
$ -- $ 113,159
Dec 5, 2019 $ 0.000713
+11.66%
$ -- $ 81,514
Dec 4, 2019 $ 0.000644
+3.08%
$ -- $ 4,380
Dec 3, 2019 $ 0.000624
-0.22%
$ -- $ 3,150
Dec 2, 2019 $ 0.000626
+1.48%
$ -- $ 3,660
Dec 1, 2019 $ 0.000617
-2.78%
$ -- $ 3,318
Nov 30, 2019 $ 0.000634
-0.17%
$ -- $ 3,556
Nov 29, 2019 $ 0.000636
-4.68%
$ -- $ 3,421
Nov 28, 2019 $ 0.000667
+0.11%
$ -- $ 5,802
Nov 27, 2019 $ 0.000668
-3.65%
$ -- $ 6,664
Nov 26, 2019 $ 0.000693
-0.38%
$ -- $ 14,713
Nov 25, 2019 $ 0.000694
-27.95%
$ -- $ 11,008
Nov 24, 2019 $ 0.000963
+3.38%
$ -- $ 7,553
Nov 23, 2019 $ 0.000931
+2.05%
$ -- $ 19,557
Nov 22, 2019 $ 0.000909
-6.98%
$ -- $ 84,248
Nov 21, 2019 $ 0.000977
-4.06%
$ -- $ 109,423
Nov 20, 2019 $ 0.00102
-1.71%
$ -- $ 113,264
Nov 19, 2019 $ 0.00104
-6.66%
$ -- $ 163,184
Nov 18, 2019 $ 0.00111
-0.02%
$ -- $ 68,972
Nov 17, 2019 $ 0.00111
+2.51%
$ -- $ 92,108
Nov 16, 2019 $ 0.00108
-0.36%
$ -- $ 231,632
Nov 15, 2019 $ 0.00109
-2.09%
$ -- $ 109,208
Nov 14, 2019 $ 0.00111
+0.01%
$ -- $ 44,517
Nov 13, 2019 $ 0.00111
+0.54%
$ -- $ 68,676
Nov 12, 2019 $ 0.00111
-0.64%
$ -- $ 167,166
Nov 11, 2019 $ 0.00111
+1.06%
$ -- $ 56,631
Nov 10, 2019 $ 0.0011
+2.70%
$ -- $ 58,392
Nov 9, 2019 $ 0.00107
-2.30%
$ -- $ 57,438
Nov 8, 2019 $ 0.0011
-2.35%
$ -- $ 55,738
Nov 7, 2019 $ 0.00113
-2.61%
$ -- $ 48,437
Nov 6, 2019 $ 0.00116
-0.44%
$ -- $ 75,929
Nov 5, 2019 $ 0.00116
+0.04%
$ -- $ 83,214
Nov 4, 2019 $ 0.00116
+0.68%
$ -- $ 110,618
Nov 3, 2019 $ 0.00115
-1.91%
$ -- $ 46,728
Nov 2, 2019 $ 0.00117
-0.43%
$ -- $ 40,324
Nov 1, 2019 $ 0.00118
+1.15%
$ -- $ 59,613
Oct 31, 2019 $ 0.00117
-4.86%
$ -- $ 85,808
Oct 30, 2019 $ 0.00122
-2.12%
$ -- $ 83,036
Oct 29, 2019 $ 0.00125
-5.24%
$ -- $ 173,057
Oct 28, 2019 $ 0.00132
-1.84%
$ -- $ 133,978
Oct 27, 2019 $ 0.00135
+0.81%
$ -- $ 79,102