Dapp Historical Data

DAPPT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00271
-5.89%
$ -- $ 407,839
Sep 5, 2019 $ 0.00288
-2.59%
$ -- $ 402,270
Sep 4, 2019 $ 0.00295
+5.18%
$ -- $ 452,939
Sep 3, 2019 $ 0.00281
+2.79%
$ -- $ 420,755
Sep 2, 2019 $ 0.00273
-1.19%
$ -- $ 299,377
Sep 1, 2019 $ 0.00277
-1.26%
$ -- $ 268,442
Aug 31, 2019 $ 0.00281
-7.09%
$ -- $ 255,592
Aug 30, 2019 $ 0.00302
-1.10%
$ -- $ 394,408
Aug 29, 2019 $ 0.00305
-7.80%
$ -- $ 514,135
Aug 28, 2019 $ 0.00331
+0.28%
$ -- $ 547,390
Aug 27, 2019 $ 0.0033
+1.38%
$ -- $ 522,960
Aug 26, 2019 $ 0.00325
-1.16%
$ -- $ 526,048
Aug 25, 2019 $ 0.00329
-0.03%
$ -- $ 529,091
Aug 24, 2019 $ 0.00329
-0.54%
$ -- $ 621,847
Aug 23, 2019 $ 0.0033
+2.07%
$ -- $ 506,111
Aug 22, 2019 $ 0.00324
-1.46%
$ -- $ 467,846
Aug 21, 2019 $ 0.00329
-12.48%
$ -- $ 416,502
Aug 20, 2019 $ 0.00376
-4.93%
$ -- $ 2.81 million
Aug 19, 2019 $ 0.00393
+0.74%
$ -- $ 981,295
Download