Dapp Historical Data

DAPPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25 $0.000599
+3.48%
$-- $323,589
Jan 18 $0.000557
+1.00%
$-- $457,921
Jan 11 $0.000552
+15.19%
$-- $435,655
Jan 4 $0.000479
-3.89%
$-- $447,589
Dec 28 $0.000498
+1.42%
$-- $407,772
Dec 21 $0.000484
-31.94%
$-- $420,355
Dec 14 $0.000715
-1.06%
$-- $204,154
Dec 7 $0.000721
+7.87%
$-- $470,188
Nov 30 $0.000677
+41.26%
$-- $501,086
Nov 23 $0.000479
+32.79%
$-- $434,346
Nov 16 $0.000361
-20.62%
$-- $390,642
Nov 9 $0.000455
-11.00%
$-- $405,750
Nov 2 $0.00051
+1.45%
$-- $442,534
Oct 26 $0.000504
-4.75%
$-- $458,897
Oct 19 $0.000529
-24.19%
$-- $464,951
Oct 12 $0.000698
-18.70%
$-- $540,615
Oct 5 $0.000859
+10.47%
$-- $419,384
Sep 28 $0.000778
-21.21%
$-- $648,577
Sep 21 $0.000987
-20.13%
$-- $868,777
Sep 14 $0.00124
-0.21%
$-- $1.19 million
Sep 7 $0.00124
+27.38%
$-- $1.34 million
Aug 31 $0.000972
-32.51%
$-- $733,125
Aug 24 $0.00144
-1.98%
$-- $1.1 million
Aug 17 $0.00147
-9.36%
$-- $1.94 million
Aug 10 $0.00162
+7.37%
$-- $1.72 million
Aug 3 $0.00151
+17.22%
$-- $1.62 million
Jul 27 $0.00129
-23.85%
$-- $1.54 million
Jul 20 $0.00169
+129.94%
$-- $2.72 million
Jul 13 $0.000737
-5.03%
$-- $970,877
Jul 6 $0.000776
-5.93%
$-- $980,335
Jun 29 $0.000825
-1.38%
$-- $1.07 million
Jun 22 $0.000836
+12.99%
$-- $1.09 million
Jun 15 $0.000739
-4.55%
$-- $1.35 million
Jun 8 $0.000775
-14.25%
$-- $1.53 million
Jun 1 $0.000903
-5.85%
$-- $1.25 million
May 25 $0.00096
-18.55%
$-- $917,469
May 18 $0.00118
+40.20%
$-- $869,329
May 11 $0.000841
+10.46%
$-- $673,790
May 4 $0.000762
+23.58%
$-- $622,666
Apr 27 $0.000616
+57.68%
$-- $640,391
Apr 20 $0.000391
-13.75%
$-- $365,956
Apr 13 $0.000453
-6.88%
$-- $485,621
Apr 6 $0.000487
-2.80%
$-- $439,935
Mar 30 $0.000501
-14.70%
$-- $559,197
Mar 23 $0.000587
-2.44%
$-- $539,389
Mar 16 $0.000608
+55.35%
$-- $884,662
Mar 9 $0.000389
-51.13%
$-- $3.03 million
Mar 2 $0.000778
-5.72%
$-- $6.6 million
Feb 24 $0.000804
-14.93%
$-- $3.67 million
Feb 17 $0.000953
-0.80%
$-- $3.22 million