Dapp Historical Data

DAPPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000945
-11.65%
$-- $3.56 million
Feb 3 $0.00107
+38.52%
$-- $3.79 million
Jan 27 $0.000774
+11.54%
$-- $2.95 million
Jan 20 $0.000696
+8.23%
$-- $2.74 million
Jan 13 $0.000641
-1.19%
$-- $2.72 million
Jan 6 $0.000649
-27.77%
$-- $4.29 million
Dec 30 $0.000901
+14.56%
$-- $3.46 million
Dec 23 $0.000786
+10.24%
$-- $4.72 million
Dec 16 $0.000714
-5.99%
$-- $1.86 million
Dec 9 $0.00076
-4.96%
$-- $853,705
Dec 2 $0.000798
+29.48%
$-- $460,728
Nov 25 $0.000617
-35.94%
$-- $48,484
Nov 18 $0.000963
-13.30%
$-- $566,201
Nov 11 $0.00111
+0.80%
$-- $769,935
Nov 4 $0.0011
-4.16%
$-- $489,765
Oct 28 $0.00115
-14.43%
$-- $622,545
Oct 21 $0.00135
-11.54%
$-- $734,849
Oct 14 $0.00152
-3.24%
$-- $1.52 million
Oct 7 $0.00157
+2.01%
$-- $1.59 million
Sep 30 $0.00155
-11.83%
$-- $1.64 million
Sep 23 $0.00175
-35.32%
$-- $763,260
Sep 16 $0.00271
+4.57%
$-- $1.87 million
Sep 9 $0.00259
-2.02%
$-- $2.66 million
Sep 2 $0.00264
-4.34%
$-- $2.73 million
Aug 26 $0.00277
-15.66%
$-- $3.03 million
Aug 19 $0.00329
-15.82%
$-- $6.33 million
Download