Dapp Historical Data

DAPPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000945
-11.65%
$ -- $ 3.56 million
Feb 3 $ 0.00107
+38.52%
$ -- $ 3.79 million
Jan 27 $ 0.000774
+11.54%
$ -- $ 2.95 million
Jan 20 $ 0.000696
+8.23%
$ -- $ 2.74 million
Jan 13 $ 0.000641
-1.19%
$ -- $ 2.72 million
Jan 6 $ 0.000649
-27.77%
$ -- $ 4.29 million
Dec 30 $ 0.000901
+14.56%
$ -- $ 3.46 million
Dec 23 $ 0.000786
+10.24%
$ -- $ 4.72 million
Dec 16 $ 0.000714
-5.99%
$ -- $ 1.86 million
Dec 9 $ 0.00076
-4.96%
$ -- $ 853,705
Dec 2 $ 0.000798
+29.48%
$ -- $ 460,728
Nov 25 $ 0.000617
-35.94%
$ -- $ 48,484
Nov 18 $ 0.000963
-13.30%
$ -- $ 566,201
Nov 11 $ 0.00111
+0.80%
$ -- $ 769,935
Nov 4 $ 0.0011
-4.16%
$ -- $ 489,765
Oct 28 $ 0.00115
-14.43%
$ -- $ 622,545
Oct 21 $ 0.00135
-11.54%
$ -- $ 734,849
Oct 14 $ 0.00152
-3.24%
$ -- $ 1.52 million
Oct 7 $ 0.00157
+2.01%
$ -- $ 1.59 million
Sep 30 $ 0.00155
-11.83%
$ -- $ 1.64 million
Sep 23 $ 0.00175
-35.32%
$ -- $ 763,260
Sep 16 $ 0.00271
+4.57%
$ -- $ 1.87 million
Sep 9 $ 0.00259
-2.02%
$ -- $ 2.66 million
Sep 2 $ 0.00264
-4.34%
$ -- $ 2.73 million
Aug 26 $ 0.00277
-15.66%
$ -- $ 3.03 million
Aug 19 $ 0.00329
-15.82%
$ -- $ 6.33 million
Download