Dapp Historical Data

DAPPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000622
+4.51%
$ 1.04 million $ 92,739
Apr 6, 2023 $ 0.000596
+2.70%
$ 998,155 $ 52,196
Apr 5, 2023 $ 0.000579
+0.09%
$ 970,171 $ 83,331
Apr 4, 2023 $ 0.000579
+5.76%
$ 970,381 $ 45,234
Apr 3, 2023 $ 0.000548
-4.32%
$ 917,914 $ 51,600
Apr 2, 2023 $ 0.000572
+0.16%
$ 958,605 $ 52,302
Apr 1, 2023 $ 0.000572
+0.98%
$ 957,519 $ 61,197
Mar 31, 2023 $ 0.000565
-4.26%
$ 945,927 $ 54,261
Mar 30, 2023 $ 0.000591
+0.76%
$ 989,236 $ 88,553
Mar 29, 2023 $ 0.000586
+0.09%
$ 982,101 $ 58,788
Mar 28, 2023 $ 0.000584
-6.18%
$ 978,630 $ 73,919
Mar 27, 2023 $ 0.000622
+2.20%
$ 1.04 million $ 78,097
Mar 26, 2023 $ 0.000609
-0.15%
$ 1.02 million $ 65,615
Mar 25, 2023 $ 0.00061
-0.59%
$ 1.02 million $ 89,999
Mar 24, 2023 $ 0.000612
-6.75%
$ 1.02 million $ 67,943
Mar 23, 2023 $ 0.000656
-7.39%
$ 1.1 million $ 139,100
Mar 22, 2023 $ 0.000741
+14.65%
$ 1.24 million $ 283,897
Mar 21, 2023 $ 0.000646
+2.35%
$ 1.08 million $ 50,921
Mar 20, 2023 $ 0.000631
-1.90%
$ 1.06 million $ 51,615
Mar 19, 2023 $ 0.000645
+2.82%
$ 1.08 million $ 42,103
Mar 18, 2023 $ 0.000629
+3.21%
$ 1.05 million $ 53,949
Mar 17, 2023 $ 0.000617
-0.71%
$ 1.03 million $ 55,725
Mar 16, 2023 $ 0.00062
-0.42%
$ 1.04 million $ 42,971
Mar 15, 2023 $ 0.000624
-2.46%
$ 1.04 million $ 42,253
Mar 14, 2023 $ 0.000639
-0.15%
$ 1.07 million $ 58,150
Mar 13, 2023 $ 0.000641
+5.11%
$ 1.07 million $ 66,498
Mar 12, 2023 $ 0.000607
+8.03%
$ 1.02 million $ 121,184
Mar 11, 2023 $ 0.000561
-0.68%
$ 939,541 $ 47,713
Mar 10, 2023 $ 0.000566
+1.02%
$ 948,042 $ 45,881
Mar 9, 2023 $ 0.00056
-8.32%
$ 938,099 $ 56,042
Mar 8, 2023 $ 0.000611
-4.93%
$ 1.01 million $ 43,701
Mar 7, 2023 $ 0.000643
-1.07%
$ 1.06 million $ 50,137
Mar 6, 2023 $ 0.00065
+5.64%
$ 1.08 million $ 77,539
Mar 5, 2023 $ 0.000613
+0.78%
$ 1.02 million $ 49,829
Mar 4, 2023 $ 0.00061
-4.67%
$ 1.01 million $ 74,576
Mar 3, 2023 $ 0.00064
-15.42%
$ 1.06 million $ 99,914
Mar 2, 2023 $ 0.000754
+16.79%
$ 1.23 million $ 231,777
Mar 1, 2023 $ 0.000644
-0.71%
$ 1.05 million $ 52,795
Feb 28, 2023 $ 0.000654
-1.03%
$ 1.07 million $ 76,764
Feb 27, 2023 $ 0.00066
-1.14%
$ 1.08 million $ 53,389
Feb 26, 2023 $ 0.000666
+8.78%
$ 1.09 million $ 38,250
Feb 25, 2023 $ 0.00061
-9.34%
$ 994,954 $ 39,047
Feb 24, 2023 $ 0.000673
-2.42%
$ 1.1 million $ 49,991
Feb 23, 2023 $ 0.000689
+4.32%
$ 1.12 million $ 61,966
Feb 22, 2023 $ 0.00066
-5.06%
$ 1.08 million $ 53,662
Feb 21, 2023 $ 0.000691
-4.57%
$ 1.13 million $ 59,489
Feb 20, 2023 $ 0.000724
-4.21%
$ 1.18 million $ 90,170
Feb 19, 2023 $ 0.000753
+1.30%
$ 1.23 million $ 170,752
Feb 18, 2023 $ 0.000743
+9.27%
$ 1.21 million $ 83,253
Feb 17, 2023 $ 0.00068
-5.19%
$ 1.11 million $ 49,637