Dapp Historical Data

DAPPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000722
+2.00%
$ 1.18 million $ 56,541
Feb 15, 2023 $ 0.000715
+4.86%
$ 1.16 million $ 47,600
Feb 14, 2023 $ 0.00068
+3.49%
$ 1.11 million $ 44,754
Feb 13, 2023 $ 0.000657
-6.57%
$ 1.07 million $ 41,665
Feb 12, 2023 $ 0.000702
-2.63%
$ 1.14 million $ 72,912
Feb 11, 2023 $ 0.000721
+7.56%
$ 1.17 million $ 81,759
Feb 10, 2023 $ 0.00067
-0.78%
$ 1.09 million $ 49,851
Feb 9, 2023 $ 0.000666
-7.14%
$ 1.08 million $ 78,833
Feb 8, 2023 $ 0.000716
-1.25%
$ 1.17 million $ 74,777
Feb 7, 2023 $ 0.000726
-0.27%
$ 1.18 million $ 101,405
Feb 6, 2023 $ 0.000725
-6.99%
$ 1.18 million $ 162,205
Feb 5, 2023 $ 0.000768
-10.59%
$ 1.25 million $ 938,413
Feb 4, 2023 $ 0.000859
-1.91%
$ 1.4 million $ 147,092
Feb 3, 2023 $ 0.000872
-9.00%
$ 1.42 million $ 383,665
Feb 2, 2023 $ 0.000942
+51.28%
$ 1.54 million $ 1.19 million
Feb 1, 2023 $ 0.000622
+1.76%
$ 1.01 million $ 66,150
Jan 31, 2023 $ 0.000612
+4.44%
$ 997,433 $ 46,076
Jan 30, 2023 $ 0.000587
-5.56%
$ 956,012 $ 43,766
Jan 29, 2023 $ 0.00062
-2.44%
$ 1.01 million $ 55,271
Jan 28, 2023 $ 0.000634
+5.02%
$ 1.03 million $ 68,911
Jan 27, 2023 $ 0.000604
-0.04%
$ 985,022 $ 53,900
Jan 26, 2023 $ 0.000604
-0.54%
$ 984,576 $ 47,059
Jan 25, 2023 $ 0.000604
+1.02%
$ 984,102 $ 70,875
Jan 24, 2023 $ 0.0006
-7.33%
$ 977,208 $ 64,825
Jan 23, 2023 $ 0.000647
+9.43%
$ 1.05 million $ 160,867
Jan 22, 2023 $ 0.00059
-3.25%
$ 961,216 $ 56,682
Jan 21, 2023 $ 0.000611
+2.42%
$ 996,634 $ 73,279
Jan 20, 2023 $ 0.0006
+2.09%
$ 978,447 $ 65,304
Jan 19, 2023 $ 0.000587
+3.46%
$ 957,238 $ 73,620
Jan 18, 2023 $ 0.000567
-5.55%
$ 923,933 $ 112,253
Jan 17, 2023 $ 0.000608
+9.72%
$ 991,233 $ 127,033
Jan 16, 2023 $ 0.000555
+1.80%
$ 904,827 $ 57,762
Jan 15, 2023 $ 0.000545
-5.25%
$ 888,022 $ 53,880
Jan 14, 2023 $ 0.000574
+6.53%
$ 935,946 $ 74,878
Jan 13, 2023 $ 0.000541
-4.01%
$ 880,910 $ 57,319
Jan 12, 2023 $ 0.000562
+2.33%
$ 916,641 $ 66,220
Jan 11, 2023 $ 0.000549
+4.13%
$ 895,331 $ 46,731
Jan 10, 2023 $ 0.00053
-2.54%
$ 863,582 $ 52,296
Jan 9, 2023 $ 0.000543
+1.05%
$ 885,233 $ 67,330
Jan 8, 2023 $ 0.000541
+3.75%
$ 881,635 $ 98,191
Jan 7, 2023 $ 0.000522
-0.81%
$ 850,479 $ 81,685
Jan 6, 2023 $ 0.000526
-3.49%
$ 857,700 $ 60,293
Jan 5, 2023 $ 0.000546
+7.36%
$ 889,165 $ 61,669
Jan 4, 2023 $ 0.000508
+0.88%
$ 828,102 $ 84,797
Jan 3, 2023 $ 0.000505
+1.29%
$ 734,304 $ 519,122
Jan 2, 2023 $ 0.000499
+0.11%
$ 725,951 $ 48,912
Jan 1, 2023 $ 0.000498
-3.24%
$ 724,983 $ 56,376
Dec 31, 2022 $ 0.000516
+3.01%
$ 750,173 $ 43,702
Dec 30, 2022 $ 0.0005
+1.38%
$ 727,097 $ 50,409
Dec 29, 2022 $ 0.000494
-2.16%
$ 719,315 $ 111,733