Dapp Historical Data

DAPPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000505
+4.07%
$ 735,412 $ 329,413
Dec 27, 2022 $ 0.000485
-3.55%
$ 705,955 $ 44,737
Dec 26, 2022 $ 0.000502
-3.74%
$ 730,023 $ 41,582
Dec 25, 2022 $ 0.000522
-2.11%
$ 758,786 $ 41,408
Dec 24, 2022 $ 0.000531
-1.53%
$ 772,006 $ 46,704
Dec 23, 2022 $ 0.000539
+8.06%
$ 784,240 $ 88,533
Dec 22, 2022 $ 0.000512
+2.87%
$ 745,423 $ 46,989
Dec 21, 2022 $ 0.000499
-0.53%
$ 726,248 $ 45,173
Dec 20, 2022 $ 0.000502
+1.92%
$ 729,926 $ 45,157
Dec 19, 2022 $ 0.000493
+1.40%
$ 717,316 $ 68,837
Dec 18, 2022 $ 0.000486
-4.45%
$ 706,741 $ 43,797
Dec 17, 2022 $ 0.00051
+2.36%
$ 742,560 $ 52,233
Dec 16, 2022 $ 0.000516
-7.17%
$ 750,809 $ 48,678
Dec 15, 2022 $ 0.000557
-1.73%
$ 809,868 $ 47,976
Dec 14, 2022 $ 0.000568
-1.04%
$ 826,509 $ 57,883
Dec 13, 2022 $ 0.000576
-0.62%
$ 837,589 $ 58,119
Dec 12, 2022 $ 0.000579
+4.92%
$ 843,021 $ 79,811
Dec 11, 2022 $ 0.00055
-0.94%
$ 800,068 $ 53,321
Dec 10, 2022 $ 0.000557
+4.26%
$ 810,138 $ 59,713
Dec 9, 2022 $ 0.000534
-6.12%
$ 777,440 $ 67,645
Dec 8, 2022 $ 0.000569
+5.64%
$ 827,774 $ 132,102
Dec 7, 2022 $ 0.000538
-2.25%
$ 783,170 $ 54,445
Dec 6, 2022 $ 0.00055
+3.79%
$ 800,612 $ 65,033
Dec 5, 2022 $ 0.00053
+0.38%
$ 771,164 $ 49,122
Dec 4, 2022 $ 0.000529
-1.05%
$ 770,249 $ 51,585
Dec 3, 2022 $ 0.000536
-4.60%
$ 779,714 $ 54,616
Dec 2, 2022 $ 0.000562
+6.06%
$ 818,227 $ 61,896
Dec 1, 2022 $ 0.000531
-0.52%
$ 771,874 $ 66,431
Nov 30, 2022 $ 0.000534
+7.97%
$ 777,266 $ 295,179
Nov 29, 2022 $ 0.000495
+0.13%
$ 720,829 $ 59,098
Nov 28, 2022 $ 0.000495
-4.05%
$ 720,127 $ 56,823
Nov 27, 2022 $ 0.000517
+2.94%
$ 751,579 $ 112,162
Nov 26, 2022 $ 0.000502
-0.31%
$ 729,761 $ 53,754
Nov 25, 2022 $ 0.000503
-0.04%
$ 732,339 $ 49,742
Nov 24, 2022 $ 0.000504
-1.57%
$ 732,780 $ 55,058
Nov 23, 2022 $ 0.000511
-3.39%
$ 743,745 $ 108,818
Nov 22, 2022 $ 0.00053
+0.30%
$ 770,593 $ 53,953
Nov 21, 2022 $ 0.000528
-4.58%
$ 768,248 $ 51,035
Nov 20, 2022 $ 0.000553
-1.43%
$ 804,378 $ 55,178
Nov 19, 2022 $ 0.000561
-7.17%
$ 815,857 $ 73,956
Nov 18, 2022 $ 0.000601
+3.69%
$ 874,184 $ 69,810
Nov 17, 2022 $ 0.000579
+12.18%
$ 842,365 $ 74,290
Nov 16, 2022 $ 0.000521
-4.84%
$ 757,408 $ 50,108
Nov 15, 2022 $ 0.000547
+5.60%
$ 796,461 $ 71,328
Nov 14, 2022 $ 0.000516
-2.03%
$ 751,047 $ 55,254
Nov 13, 2022 $ 0.00053
-11.03%
$ 770,369 $ 60,898
Nov 12, 2022 $ 0.000598
-2.72%
$ 869,762 $ 67,351
Nov 11, 2022 $ 0.000614
-2.69%
$ 892,913 $ 64,287
Nov 10, 2022 $ 0.000631
+5.83%
$ 917,501 $ 116,262
Nov 9, 2022 $ 0.000596
-0.27%
$ 867,651 $ 109,891