Dapp Historical Data

DAPPT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000595
-15.49%
$ 866,294 $ 64,153
Nov 7, 2022 $ 0.000702
-5.47%
$ 1.02 million $ 62,623
Nov 6, 2022 $ 0.000743
+1.82%
$ 1.08 million $ 67,451
Nov 5, 2022 $ 0.00073
+0.19%
$ 1.06 million $ 64,060
Nov 4, 2022 $ 0.00073
-0.25%
$ 1.06 million $ 75,289
Nov 3, 2022 $ 0.000733
+1.19%
$ 1.07 million $ 66,573
Nov 2, 2022 $ 0.000723
-2.42%
$ 1.05 million $ 67,193
Nov 1, 2022 $ 0.000741
+0.31%
$ 1.08 million $ 71,309
Oct 31, 2022 $ 0.000737
-8.62%
$ 1.07 million $ 106,576
Oct 30, 2022 $ 0.000804
-0.18%
$ 1.17 million $ 77,841
Oct 29, 2022 $ 0.000817
-0.04%
$ 1.19 million $ 114,863
Oct 28, 2022 $ 0.000818
-5.19%
$ 1.19 million $ 70,288
Oct 27, 2022 $ 0.000863
+0.58%
$ 1.25 million $ 101,628
Oct 26, 2022 $ 0.000859
+3.19%
$ 1.25 million $ 103,397
Oct 25, 2022 $ 0.000834
+0.08%
$ 1.21 million $ 68,644
Oct 24, 2022 $ 0.000836
-0.65%
$ 1.22 million $ 66,468
Oct 23, 2022 $ 0.000839
+0.10%
$ 1.22 million $ 61,875
Oct 22, 2022 $ 0.000838
+2.39%
$ 1.22 million $ 62,339
Oct 21, 2022 $ 0.000821
-5.94%
$ 1.19 million $ 82,479
Oct 20, 2022 $ 0.000876
+0.15%
$ 1.27 million $ 81,507
Oct 19, 2022 $ 0.000875
+7.16%
$ 1.27 million $ 157,097
Oct 18, 2022 $ 0.000815
-0.95%
$ 1.19 million $ 63,887
Oct 17, 2022 $ 0.000852
+3.67%
$ 1.24 million $ 2,251
Oct 16, 2022 $ 0.000821
+1.37%
$ 1.19 million $ 91,117
Oct 15, 2022 $ 0.000808
-0.08%
$ 1.18 million $ 76,362
Oct 14, 2022 $ 0.000808
-2.34%
$ 1.18 million $ 87,186
Oct 13, 2022 $ 0.000826
-2.88%
$ 1.2 million $ 78,791
Oct 12, 2022 $ 0.000851
+12.01%
$ 1.24 million $ 204,433
Oct 11, 2022 $ 0.000759
-7.20%
$ 1.1 million $ 80,130
Oct 10, 2022 $ 0.000815
-5.16%
$ 1.19 million $ 71,325
Oct 9, 2022 $ 0.000863
+7.19%
$ 1.26 million $ 104,315
Oct 8, 2022 $ 0.000806
+0.40%
$ 1.17 million $ 202,309
Oct 7, 2022 $ 0.000806
-0.06%
$ 1.17 million $ 96,156
Oct 6, 2022 $ 0.000772
-4.95%
$ 1.12 million $ 3,394
Oct 5, 2022 $ 0.000815
-0.89%
$ 1.19 million $ 80,842
Oct 4, 2022 $ 0.000829
-4.96%
$ 1.21 million $ 91,685
Oct 3, 2022 $ 0.000873
+3.37%
$ 1.27 million $ 108,676
Oct 2, 2022 $ 0.000844
-1.20%
$ 1.23 million $ 84,756
Oct 1, 2022 $ 0.000827
-8.26%
$ 1.2 million $ 5,684
Sep 30, 2022 $ 0.000903
+4.37%
$ 1.31 million $ 215,739
Sep 29, 2022 $ 0.000866
-6.24%
$ 1.26 million $ 122,010
Sep 28, 2022 $ 0.000924
-4.47%
$ 1.34 million $ 210,006
Sep 27, 2022 $ 0.000978
+4.01%
$ 1.42 million $ 691,811
Sep 26, 2022 $ 0.000932
+0.80%
$ 1.36 million $ 325,249
Sep 25, 2022 $ 0.00093
+22.08%
$ 1.35 million $ 1.33 million
Sep 24, 2022 $ 0.000762
+2.92%
$ 1.11 million $ 202,542
Sep 23, 2022 $ 0.000742
-10.02%
$ 1.08 million $ 122,778
Sep 22, 2022 $ 0.000823
-1.76%
$ 1.2 million $ 347,388
Sep 21, 2022 $ 0.000842
+41.49%
$ -- $ 1.41 million
Sep 20, 2022 $ 0.000598
-5.08%
$ 869,451 $ 90,013