Dapp Historical Data

DAPPT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0000266
-7.02%
$-- $25,604
Dec 12, 2023 $0.0000343
-1.12%
$57,463 $30,465
Dec 11, 2023 $0.0000347
-19.11%
$58,200 $29,093
Dec 10, 2023 $0.000043
-31.13%
$71,950 $25,655
Dec 9, 2023 $0.0000627
-11.46%
$104,928 $26,408
Dec 8, 2023 $0.0000699
-0.10%
$117,037 $27,179
Dec 7, 2023 $0.0000702
-5.28%
$117,539 $26,563
Dec 6, 2023 $0.0000742
+0.13%
$124,239 $26,721
Dec 5, 2023 $0.0000744
+2.54%
$124,523 $27,665
Dec 4, 2023 $0.0000727
-1.36%
$121,827 $26,249
Dec 3, 2023 $0.0000737
+3.21%
$123,485 $27,647
Dec 2, 2023 $0.0000719
-4.22%
$120,420 $26,259
Dec 1, 2023 $0.000075
-1.11%
$125,562 $26,830
Nov 30, 2023 $0.0000757
-3.12%
$126,835 $27,222
Nov 29, 2023 $0.0000781
-18.47%
$130,837 $25,471
Nov 28, 2023 $0.000096
+18.69%
$160,833 $42,164
Nov 27, 2023 $0.0000808
+16.12%
$135,359 $31,378
Nov 26, 2023 $0.0000697
-1.15%
$116,719 $27,420
Nov 25, 2023 $0.0000706
+18.13%
$118,310 $30,933
Nov 24, 2023 $0.0000595
-1.47%
$99,669 $26,129
Nov 23, 2023 $0.0000604
-3.31%
$101,126 $26,810
Nov 22, 2023 $0.0000624
+2.95%
$104,476 $27,151
Nov 21, 2023 $0.0000604
-4.70%
$101,243 $25,038
Nov 20, 2023 $0.0000637
+6.71%
$106,603 $29,594
Nov 19, 2023 $0.0000597
+1.10%
$99,920 $28,264
Nov 18, 2023 $0.0000588
+6.56%
$98,530 $29,210
Nov 17, 2023 $0.0000553
+4.90%
$92,534 $28,202
Nov 16, 2023 $0.0000525
-1.06%
$87,962 $26,759
Nov 15, 2023 $0.0000532
+1.41%
$89,067 $27,842
Nov 14, 2023 $0.0000524
+1.41%
$87,794 $26,401
Nov 13, 2023 $0.0000514
-10.10%
$86,170 $24,553
Nov 12, 2023 $0.000058
+10.50%
$97,157 $29,646
Nov 11, 2023 $0.0000526
-4.52%
$88,163 $25,687
Nov 10, 2023 $0.0000552
+0.31%
$92,467 $26,750
Nov 9, 2023 $0.0000551
-11.01%
$92,333 $26,171
Nov 8, 2023 $0.0000617
+18.63%
$103,320 $30,731
Nov 7, 2023 $0.000052
+9.11%
$87,074 $27,778
Nov 6, 2023 $0.0000478
+2.46%
$80,003 $26,876
Nov 5, 2023 $0.0000468
-0.06%
$78,304 $26,501
Nov 4, 2023 $0.0000471
+0.11%
$78,844 $26,915
Nov 3, 2023 $0.0000469
-0.08%
$78,549 $26,621
Nov 2, 2023 $0.0000471
+1.11%
$78,834 $27,019
Nov 1, 2023 $0.0000467
+1.11%
$78,236 $26,538
Oct 31, 2023 $0.000046
-1.52%
$76,990 $26,249
Oct 30, 2023 $0.0000464
+2.79%
$77,666 $26,743
Oct 29, 2023 $0.0000453
-1.49%
$75,843 $26,327
Oct 28, 2023 $0.000046
-6.19%
$76,977 $26,632
Oct 27, 2023 $0.0000488
-7.52%
$81,770 $26,971
Oct 26, 2023 $0.0000529
+13.20%
$88,580 $28,147
Oct 25, 2023 $0.0000466
+0.69%
$78,052 $27,183
Download