Dapp Historical Data

DAPPT
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0000266
-38.06%
$-- $85,162
Dec 4 $0.0000627
-15.04%
$71,950 $160,785
Nov 27 $0.0000737
+5.93%
$123,485 $206,971
Nov 20 $0.0000706
+18.42%
$116,719 $165,656
Nov 13 $0.0000588
+2.80%
$99,920 $162,967
Nov 6 $0.0000526
+12.91%
$97,157 $163,994
Oct 30 $0.0000468
+3.63%
$78,304 $186,587
Oct 23 $0.0000453
+0.71%
$75,843 $191,616
Oct 16 $0.000045
-7.25%
$75,312 $185,027
Oct 9 $0.0000461
-4.36%
$81,417 $158,246
Oct 2 $0.0000484
+4.05%
$81,027 $184,184
Sep 25 $0.0000466
+14.84%
$78,101 $186,402
Sep 18 $0.0000413
-33.85%
$68,204 $114,167
Sep 11 $0.0000585
+21.03%
$104,565 $103,116
Sep 4 $0.0000484
-8.50%
$81,069 $115,063
Aug 28 $0.0000529
-16.12%
$88,560 $119,051
Aug 21 $0.0000571
-24.30%
$104,759 $101,419
Aug 14 $0.0000768
+13.69%
$125,829 $125,430
Aug 7 $0.0000673
-26.74%
$112,922 $174,723
Jul 31 $0.000092
-5.83%
$154,006 $291,326
Jul 24 $0.0000972
-3.18%
$162,750 $291,980
Jul 17 $0.0001
-2.98%
$167,986 $223,158
Jul 10 $0.000104
-4.44%
$173,348 $298,852
Jul 3 $0.000108
-22.28%
$181,298 $298,022
Jun 26 $0.000139
+39.74%
$233,401 $313,451
Jun 19 $0.000105
+25.77%
$164,591 $269,469
Jun 12 $0.0000873
+65.84%
$139,731 $268,296
Jun 5 $0.000052
-63.16%
$87,033 $241,026
May 29 $0.000141
-51.30%
$235,883 $305,678
May 22 $0.00035
+10.33%
$485,647 $401,302
May 15 $0.000328
-13.04%
$532,944 $274,976
May 8 $0.000437
-12.16%
$633,346 $411,674
May 1 $0.000497
-2.74%
$833,191 $303,282
Apr 24 $0.000521
-11.90%
$855,639 $327,925
Apr 17 $0.000584
-2.49%
$989,988 $381,070
Apr 10 $0.000615
+5.69%
$1 million $338,468
Apr 3 $0.000584
+1.97%
$978,235 $447,163
Mar 27 $0.000572
-6.00%
$958,605 $467,118
Mar 20 $0.00061
-5.18%
$1.02 million $683,476
Mar 13 $0.000629
+3.30%
$1.08 million $319,546
Mar 6 $0.000561
-8.79%
$1.02 million $321,013
Feb 27 $0.000613
-8.15%
$1.02 million $639,043
Feb 20 $0.000666
-11.93%
$1.09 million $392,575
Feb 13 $0.000753
+7.08%
$1.23 million $494,201
Feb 6 $0.000702
-9.93%
$1.14 million $621,742
Jan 30 $0.000768
+23.72%
$1.25 million $2.81 million
Jan 23 $0.000634
+7.33%
$1.01 million $466,438
Jan 16 $0.00059
+8.15%
$961,216 $565,933
Jan 9 $0.000545
+1.37%
$888,022 $418,655
Jan 2 $0.000541
+8.52%
$881,635 $954,669
Download