IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇916
+0.00%
$ -- $ 11
Mar 2025 $ 0.0₆229
-3.71%
$ -- $ 190
Feb 2025 $ 0.0₆251
-10.16%
$ -- $ 629
Jan 2025 $ 0.0₆345
+0.00%
$ -- $ 1,720
Dec 2024 $ 0.0₆159
-14.89%
$ -- $ 2,285
Nov 2024 $ 0.0₆191
+3.07%
$ 78,404 $ 8,517
Aug 2024 $ 0.0₆208
+20.18%
$ -- $ 9,400
Jul 2024 $ 0.0₆341
+45.84%
$ 143,271 $ 163,047
Jun 2024 $ 0.0₆35
-80.18%
$ -- $ 720,200
May 2024 $ 0.0₅176
+33.54%
$ 740,011 $ 2.01 million
Download