IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇916
+0.00%
$ 38,516 $ 11
Mar 26, 2025 $ 0.0₆229
+0.00%
$ 96,223 $ 177
Mar 19, 2025 $ 0.0₆228
+0.00%
$ 95,821 $ 0
Mar 12, 2025 $ 0.0₆206
+0.00%
$ 86,462 $ 3
Mar 5, 2025 $ 0.0₆238
+0.00%
$ 99,927 $ 10
Feb 26, 2025 $ 0.0₆251
+0.00%
$ 105,546 $ 80
Feb 19, 2025 $ 0.0₆292
+0.00%
$ 122,747 $ 146
Feb 12, 2025 $ 0.0₆262
+0.00%
$ 110,315 $ 143
Feb 5, 2025 $ 0.0₆279
+0.00%
$ 117,482 $ 260
Jan 29, 2025 $ 0.0₆345
+0.00%
$ 145,238 $ 1,720
Dec 4, 2024 $ 0.0₆159
+0.00%
$ -- $ 176
Dec 3, 2024 $ 0.0₆159
-3.12%
$ 66,836 $ 176
Dec 2, 2024 $ 0.0₆164
-7.27%
$ 68,547 $ 1,888
Dec 1, 2024 $ 0.0₆183
-1.71%
$ 77,532 $ 45
Nov 30, 2024 $ 0.0₆186
+0.71%
$ 78,404 $ 637
Nov 29, 2024 $ 0.0₆191
+0.45%
$ 80,317 $ 261
Nov 28, 2024 $ 0.0₆19
-6.16%
$ 80,128 $ 331
Nov 27, 2024 $ 0.0₆205
+7.07%
$ 86,025 $ 603
Nov 26, 2024 $ 0.0₆191
-2.08%
$ 80,238 $ 70
Nov 25, 2024 $ 0.0₆194
+0.63%
$ 81,661 $ 5
Nov 24, 2024 $ 0.0₆194
-2.54%
$ -- $ 78
Nov 23, 2024 $ 0.0₆199
+0.43%
$ 83,844 $ 476
Nov 22, 2024 $ 0.0₆198
-1.19%
$ -- $ 17
Nov 21, 2024 $ 0.0₆2
-0.04%
$ -- $ 17
Nov 20, 2024 $ 0.0₆183
-0.85%
$ -- $ 114
Nov 19, 2024 $ 0.0₆185
-0.01%
$ 77,696 $ 478
Nov 17, 2024 $ 0.0₆18
-0.56%
$ 75,866 $ 524
Nov 16, 2024 $ 0.0₆181
-4.98%
$ 76,354 $ 1,864
Nov 15, 2024 $ 0.0₆179
+1.22%
$ -- $ 1,107
Nov 14, 2024 $ 0.0₆176
-4.94%
$ 74,076 $ 2,573
Aug 13, 2024 $ 0.0₆208
-1.91%
$ -- $ 2,595
Aug 12, 2024 $ 0.0₆214
+7.15%
$ 90,215 $ 2,581
Aug 7, 2024 $ 0.0₆165
-2.58%
$ -- $ 2,087
Aug 6, 2024 $ 0.0₆169
-2.29%
$ 71,272 $ 2,136
Jul 31, 2024 $ 0.0₆341
+0.84%
$ 143,271 $ 3,473
Jul 30, 2024 $ 0.0₆338
-0.55%
$ 142,038 $ 3,448
Jul 29, 2024 $ 0.0₆407
+0.37%
$ -- $ 5,331
Jul 28, 2024 $ 0.0₆406
-17.68%
$ 170,695 $ 5,316
Jul 27, 2024 $ 0.0₆494
-17.67%
$ 207,640 $ 6,666
Jul 26, 2024 $ 0.0₆6
-17.62%
$ 252,515 $ 7,678
Jul 25, 2024 $ 0.0₆729
-10.75%
$ 306,578 $ 17,840
Jul 24, 2024 $ 0.0₆816
+87.91%
$ 343,427 $ 45,598
Jul 23, 2024 $ 0.0₆435
+30.04%
$ 182,810 $ 4,246
Jul 22, 2024 $ 0.0₆334
+12.01%
$ 140,624 $ 17,554
Jul 21, 2024 $ 0.0₆311
+0.24%
$ 130,901 $ 3,541
Jul 20, 2024 $ 0.0₆311
+0.82%
$ 130,642 $ 5,002
Jul 19, 2024 $ 0.0₆308
-14.21%
$ 129,587 $ 4,691
Jul 18, 2024 $ 0.0₆359
+12.62%
$ 151,141 $ 5,127
Jul 16, 2024 $ 0.0₆279
-2.06%
$ -- $ 3,957
Jul 15, 2024 $ 0.0₆285
+4.15%
$ 119,759 $ 4,018
Download