IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇916
+0.00%
$ -- $ 11
Mar 24 $ 0.0₆229
+0.00%
$ -- $ 177
Mar 17 $ 0.0₆228
+0.00%
$ -- $ 0
Mar 10 $ 0.0₆206
+0.00%
$ -- $ 3
Mar 3 $ 0.0₆238
+0.00%
$ -- $ 10
Feb 24 $ 0.0₆251
+0.00%
$ -- $ 80
Feb 17 $ 0.0₆292
+0.00%
$ -- $ 146
Feb 10 $ 0.0₆262
+0.00%
$ -- $ 143
Feb 3 $ 0.0₆279
+0.00%
$ -- $ 260
Jan 27 $ 0.0₆345
+0.00%
$ -- $ 1,720
Dec 2 $ 0.0₆159
-10.04%
$ -- $ 2,240
Nov 25 $ 0.0₆183
-4.87%
$ 77,532 $ 1,951
Nov 18 $ 0.0₆199
+7.95%
$ -- $ 1,101
Nov 11 $ 0.0₆181
-2.01%
$ 75,866 $ 5,544
Aug 12 $ 0.0₆208
+4.11%
$ -- $ 5,176
Aug 5 $ 0.0₆165
-4.68%
$ -- $ 4,224
Jul 29 $ 0.0₆341
-16.05%
$ -- $ 12,251
Jul 22 $ 0.0₆494
+65.39%
$ 170,695 $ 99,581
Jul 15 $ 0.0₆311
+13.61%
$ 130,901 $ 22,796
Jul 8 $ 0.0₆183
-1.43%
$ -- $ 14,631
Jul 1 $ 0.0₆221
-5.38%
$ -- $ 4,931
Jun 24 $ 0.0₆35
+5.10%
$ -- $ 9,605
Jun 17 $ 0.0₆273
-35.00%
$ -- $ 65,489
Jun 10 $ 0.0₆415
-21.48%
$ 176,654 $ 67,127
Jun 3 $ 0.0₆487
-61.06%
$ 222,521 $ 303,444
May 27 $ 0.0₅125
-4.92%
$ 526,886 $ 2.25 million
Download